HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:51 | - | 10,890 |
30.09.24 19:37:49 | - | 10,890 |
30.09.24 19:34:49 | - | 10,890 |
30.09.24 19:31:48 | - | 10,890 |
30.09.24 19:28:48 | - | 10,890 |
30.09.24 19:25:48 | - | 10,890 |
30.09.24 19:22:48 | - | 10,890 |
30.09.24 19:19:47 | - | 10,890 |
30.09.24 19:16:46 | - | 10,890 |
30.09.24 19:16:08 | - | 10,890 |
30.09.24 19:13:07 | - | 10,890 |
30.09.24 19:10:07 | - | 10,890 |
30.09.24 19:08:39 | - | 10,900 |
30.09.24 19:05:38 | - | 10,900 |
30.09.24 19:02:38 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:37 | - | 10,900 |
30.09.24 18:57:50 | - | 10,900 |
30.09.24 18:54:50 | - | 10,900 |
30.09.24 18:51:49 | - | 10,900 |
30.09.24 18:50:30 | - | 10,900 |
30.09.24 18:47:30 | - | 10,900 |
30.09.24 18:44:29 | - | 10,900 |
30.09.24 18:41:29 | - | 10,900 |
30.09.24 18:38:29 | - | 10,900 |
30.09.24 18:35:28 | - | 10,900 |
30.09.24 18:32:28 | - | 10,900 |
30.09.24 18:29:27 | - | 10,900 |
30.09.24 18:27:17 | - | 10,900 |
30.09.24 18:26:50 | - | 10,900 |
30.09.24 18:23:58 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:57 | - | 10,900 |
30.09.24 18:17:57 | - | 10,900 |
30.09.24 18:14:57 | - | 10,900 |
30.09.24 18:11:57 | - | 10,900 |
30.09.24 18:08:56 | - | 10,900 |
30.09.24 18:05:56 | - | 10,900 |
30.09.24 18:02:56 | - | 10,900 |
30.09.24 18:00:00 | - | 10,900 |
30.09.24 17:57:00 | - | 10,900 |
30.09.24 17:55:01 | - | 10,890 |
30.09.24 17:52:01 | - | 10,890 |
30.09.24 17:51:53 | - | 10,890 |
30.09.24 17:48:53 | - | 10,890 |
30.09.24 17:47:00 | - | 10,890 |
30.09.24 17:44:00 | - | 10,890 |