HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:03 | - | 10,920 |
30.09.24 16:39:48 | - | 10,910 |
30.09.24 16:39:40 | - | 10,910 |
30.09.24 16:38:36 | - | 10,900 |
30.09.24 16:38:32 | - | 10,910 |
30.09.24 16:38:18 | - | 10,900 |
30.09.24 16:37:13 | - | 10,910 |
30.09.24 16:36:52 | - | 10,910 |
30.09.24 16:36:07 | - | 10,920 |
30.09.24 16:33:50 | - | 10,910 |
30.09.24 16:33:18 | - | 10,910 |
30.09.24 16:31:01 | - | 10,900 |
30.09.24 16:30:56 | - | 10,900 |
30.09.24 16:30:08 | - | 10,900 |
30.09.24 16:29:08 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:58 | - | 10,890 |
30.09.24 16:27:14 | - | 10,900 |
30.09.24 16:26:46 | - | 10,900 |
30.09.24 16:25:08 | - | 10,900 |
30.09.24 16:23:56 | - | 10,890 |
30.09.24 16:22:55 | - | 10,900 |
30.09.24 16:22:02 | - | 10,900 |
30.09.24 16:20:57 | - | 10,900 |
30.09.24 16:17:57 | - | 10,900 |
30.09.24 16:14:56 | - | 10,900 |
30.09.24 16:14:50 | - | 10,890 |
30.09.24 16:12:48 | - | 10,900 |
30.09.24 16:12:43 | - | 10,900 |
30.09.24 16:12:16 | - | 10,900 |
30.09.24 16:10:47 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:53 | - | 10,910 |
30.09.24 16:08:46 | - | 10,910 |
30.09.24 16:06:40 | - | 10,910 |
30.09.24 16:06:30 | - | 10,910 |
30.09.24 16:06:18 | - | 10,900 |
30.09.24 16:06:06 | - | 10,910 |
30.09.24 16:05:13 | - | 10,900 |
30.09.24 16:05:11 | - | 10,890 |
30.09.24 16:05:10 | - | 10,900 |
30.09.24 16:05:09 | - | 10,890 |
30.09.24 16:04:58 | - | 10,900 |
30.09.24 16:04:57 | - | 10,890 |
30.09.24 16:03:08 | - | 10,900 |
30.09.24 16:02:12 | - | 10,890 |
30.09.24 16:01:48 | - | 10,890 |