HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:25 | - | 10,880 |
30.09.24 15:09:39 | - | 10,870 |
30.09.24 15:09:35 | - | 10,880 |
30.09.24 15:09:13 | - | 10,870 |
30.09.24 15:08:07 | - | 10,870 |
30.09.24 15:07:51 | - | 10,870 |
30.09.24 15:07:49 | - | 10,870 |
30.09.24 15:07:48 | - | 10,870 |
30.09.24 15:07:46 | - | 10,870 |
30.09.24 15:06:54 | - | 10,870 |
30.09.24 15:05:35 | - | 10,870 |
30.09.24 15:05:34 | - | 10,870 |
30.09.24 15:05:03 | - | 10,860 |
30.09.24 15:05:03 | - | 10,870 |
30.09.24 15:03:05 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:00 | - | 10,850 |
30.09.24 15:02:31 | - | 10,850 |
30.09.24 15:02:06 | - | 10,840 |
30.09.24 15:01:25 | - | 10,840 |
30.09.24 15:00:01 | - | 10,840 |
30.09.24 14:59:39 | - | 10,850 |
30.09.24 14:59:35 | - | 10,850 |
30.09.24 14:58:53 | - | 10,850 |
30.09.24 14:58:43 | - | 10,850 |
30.09.24 14:58:08 | - | 10,850 |
30.09.24 14:56:32 | - | 10,850 |
30.09.24 14:56:02 | - | 10,860 |
30.09.24 14:55:25 | - | 10,850 |
30.09.24 14:54:34 | - | 10,860 |
30.09.24 14:51:34 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:33 | - | 10,860 |
30.09.24 14:45:33 | - | 10,860 |
30.09.24 14:44:37 | - | 10,850 |
30.09.24 14:44:35 | - | 10,850 |
30.09.24 14:44:34 | - | 10,850 |
30.09.24 14:44:32 | - | 10,850 |
30.09.24 14:43:05 | - | 10,850 |
30.09.24 14:43:01 | - | 10,850 |
30.09.24 14:42:10 | - | 10,840 |
30.09.24 14:40:10 | - | 10,840 |
30.09.24 14:39:26 | - | 10,830 |
30.09.24 14:39:21 | - | 10,830 |
30.09.24 14:38:38 | - | 10,830 |
30.09.24 14:37:48 | - | 10,830 |
30.09.24 14:37:22 | - | 10,820 |