HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:09:31 | - | 10,850 |
30.09.24 14:09:18 | - | 10,850 |
30.09.24 14:09:00 | - | 10,840 |
30.09.24 14:06:00 | - | 10,840 |
30.09.24 14:04:46 | - | 10,850 |
30.09.24 14:03:14 | - | 10,840 |
30.09.24 14:00:14 | - | 10,840 |
30.09.24 13:59:55 | - | 10,830 |
30.09.24 13:57:28 | - | 10,840 |
30.09.24 13:54:27 | - | 10,840 |
30.09.24 13:54:26 | - | 10,850 |
30.09.24 13:54:23 | - | 10,860 |
30.09.24 13:54:09 | - | 10,870 |
30.09.24 13:53:29 | - | 10,860 |
30.09.24 13:52:21 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:52:06 | - | 10,850 |
30.09.24 13:51:58 | - | 10,850 |
30.09.24 13:51:56 | - | 10,860 |
30.09.24 13:50:47 | - | 10,850 |
30.09.24 13:50:46 | - | 10,850 |
30.09.24 13:50:42 | - | 10,840 |
30.09.24 13:49:20 | - | 10,850 |
30.09.24 13:49:03 | - | 10,850 |
30.09.24 13:46:06 | - | 10,850 |
30.09.24 13:45:31 | - | 10,850 |
30.09.24 13:45:00 | - | 10,850 |
30.09.24 13:43:46 | - | 10,860 |
30.09.24 13:40:46 | - | 10,860 |
30.09.24 13:39:47 | - | 10,860 |
30.09.24 13:38:37 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:28 | - | 10,860 |
30.09.24 13:38:19 | - | 10,860 |
30.09.24 13:37:34 | - | 10,860 |
30.09.24 13:34:33 | - | 10,860 |
30.09.24 13:33:51 | - | 10,860 |
30.09.24 13:33:17 | - | 10,860 |
30.09.24 13:32:02 | - | 10,860 |
30.09.24 13:29:11 | - | 10,860 |
30.09.24 13:28:23 | - | 10,870 |
30.09.24 13:25:22 | - | 10,870 |
30.09.24 13:22:21 | - | 10,870 |
30.09.24 13:21:42 | - | 10,860 |
30.09.24 13:18:41 | - | 10,860 |
30.09.24 13:18:05 | - | 10,850 |
30.09.24 13:15:05 | - | 10,850 |