HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:38 | - | 10,850 |
30.09.24 15:34:36 | - | 10,850 |
30.09.24 15:32:17 | - | 10,850 |
30.09.24 15:32:14 | - | 10,850 |
30.09.24 15:32:08 | - | 10,860 |
30.09.24 15:29:27 | - | 10,870 |
30.09.24 15:26:26 | - | 10,870 |
30.09.24 15:26:10 | - | 10,860 |
30.09.24 15:25:26 | - | 10,870 |
30.09.24 15:23:52 | - | 10,860 |
30.09.24 15:23:51 | - | 10,870 |
30.09.24 15:21:25 | - | 10,860 |
30.09.24 15:21:19 | - | 10,860 |
30.09.24 15:19:31 | - | 10,860 |
30.09.24 15:16:35 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:32 | - | 10,860 |
30.09.24 15:16:20 | - | 10,860 |
30.09.24 15:16:01 | - | 10,850 |
30.09.24 15:15:16 | - | 10,860 |
30.09.24 15:15:09 | - | 10,860 |
30.09.24 15:14:51 | - | 10,870 |
30.09.24 15:14:28 | - | 10,860 |
30.09.24 15:12:30 | - | 10,870 |
30.09.24 15:10:26 | - | 10,870 |
30.09.24 15:10:25 | - | 10,880 |
30.09.24 15:09:39 | - | 10,870 |
30.09.24 15:09:35 | - | 10,880 |
30.09.24 15:09:13 | - | 10,870 |
30.09.24 15:08:07 | - | 10,870 |
30.09.24 15:07:51 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:49 | - | 10,870 |
30.09.24 15:07:48 | - | 10,870 |
30.09.24 15:07:46 | - | 10,870 |
30.09.24 15:06:54 | - | 10,870 |
30.09.24 15:05:35 | - | 10,870 |
30.09.24 15:05:34 | - | 10,870 |
30.09.24 15:05:03 | - | 10,860 |
30.09.24 15:05:03 | - | 10,870 |
30.09.24 15:03:05 | - | 10,860 |
30.09.24 15:03:00 | - | 10,850 |
30.09.24 15:02:31 | - | 10,850 |
30.09.24 15:02:06 | - | 10,840 |
30.09.24 15:01:25 | - | 10,840 |
30.09.24 15:00:01 | - | 10,840 |
30.09.24 14:59:39 | - | 10,850 |