HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:18 | - | 10,820 |
30.09.24 14:35:10 | - | 10,830 |
30.09.24 14:33:50 | - | 10,830 |
30.09.24 14:33:20 | - | 10,830 |
30.09.24 14:30:20 | - | 10,830 |
30.09.24 14:29:35 | - | 10,840 |
30.09.24 14:26:35 | - | 10,840 |
30.09.24 14:25:48 | - | 10,840 |
30.09.24 14:24:54 | - | 10,840 |
30.09.24 14:24:38 | - | 10,840 |
30.09.24 14:24:23 | - | 10,840 |
30.09.24 14:23:48 | - | 10,850 |
30.09.24 14:23:46 | - | 10,850 |
30.09.24 14:23:45 | - | 10,850 |
30.09.24 14:23:42 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:17 | - | 10,850 |
30.09.24 14:19:16 | - | 10,850 |
30.09.24 14:18:07 | - | 10,840 |
30.09.24 14:15:07 | - | 10,840 |
30.09.24 14:14:19 | - | 10,850 |
30.09.24 14:14:06 | - | 10,840 |
30.09.24 14:11:28 | - | 10,850 |
30.09.24 14:09:31 | - | 10,850 |
30.09.24 14:09:18 | - | 10,850 |
30.09.24 14:09:00 | - | 10,840 |
30.09.24 14:06:00 | - | 10,840 |
30.09.24 14:04:46 | - | 10,850 |
30.09.24 14:03:14 | - | 10,840 |
30.09.24 14:00:14 | - | 10,840 |
30.09.24 13:59:55 | - | 10,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:28 | - | 10,840 |
30.09.24 13:54:27 | - | 10,840 |
30.09.24 13:54:26 | - | 10,850 |
30.09.24 13:54:23 | - | 10,860 |
30.09.24 13:54:09 | - | 10,870 |
30.09.24 13:53:29 | - | 10,860 |
30.09.24 13:52:21 | - | 10,860 |
30.09.24 13:52:06 | - | 10,850 |
30.09.24 13:51:58 | - | 10,850 |
30.09.24 13:51:56 | - | 10,860 |
30.09.24 13:50:47 | - | 10,850 |
30.09.24 13:50:46 | - | 10,850 |
30.09.24 13:50:42 | - | 10,840 |
30.09.24 13:49:20 | - | 10,850 |
30.09.24 13:49:03 | - | 10,850 |