HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:56 | - | 10,920 |
30.09.24 17:03:14 | - | 10,910 |
30.09.24 17:03:11 | - | 10,910 |
30.09.24 17:03:10 | - | 10,910 |
30.09.24 17:03:08 | - | 10,910 |
30.09.24 17:01:11 | - | 10,910 |
30.09.24 17:01:06 | - | 10,920 |
30.09.24 17:01:05 | - | 10,910 |
30.09.24 17:01:03 | - | 10,920 |
30.09.24 17:01:02 | - | 10,910 |
30.09.24 17:00:51 | - | 10,920 |
30.09.24 17:00:47 | - | 10,910 |
30.09.24 17:00:42 | - | 10,910 |
30.09.24 17:00:27 | - | 10,910 |
30.09.24 17:00:01 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:42 | - | 10,900 |
30.09.24 16:59:26 | - | 10,910 |
30.09.24 16:59:22 | - | 10,900 |
30.09.24 16:59:20 | - | 10,900 |
30.09.24 16:59:19 | - | 10,900 |
30.09.24 16:59:16 | - | 10,900 |
30.09.24 16:57:35 | - | 10,910 |
30.09.24 16:57:23 | - | 10,900 |
30.09.24 16:57:17 | - | 10,900 |
30.09.24 16:57:07 | - | 10,900 |
30.09.24 16:54:48 | - | 10,910 |
30.09.24 16:53:44 | - | 10,920 |
30.09.24 16:53:29 | - | 10,910 |
30.09.24 16:52:55 | - | 10,920 |
30.09.24 16:52:38 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:38 | - | 10,910 |
30.09.24 16:49:32 | - | 10,910 |
30.09.24 16:48:02 | - | 10,910 |
30.09.24 16:47:52 | - | 10,910 |
30.09.24 16:46:34 | - | 10,910 |
30.09.24 16:45:27 | - | 10,920 |
30.09.24 16:44:00 | - | 10,910 |
30.09.24 16:43:58 | - | 10,910 |
30.09.24 16:43:06 | - | 10,910 |
30.09.24 16:42:47 | - | 10,910 |
30.09.24 16:42:03 | - | 10,910 |
30.09.24 16:41:57 | - | 10,920 |
30.09.24 16:41:49 | - | 10,910 |
30.09.24 16:41:02 | - | 10,920 |
30.09.24 16:41:01 | - | 10,920 |