HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:50 | - | 10,880 |
30.09.24 20:36:46 | - | 10,890 |
30.09.24 20:36:44 | - | 10,880 |
30.09.24 20:36:42 | - | 10,890 |
30.09.24 20:36:14 | - | 10,880 |
30.09.24 20:36:02 | - | 10,890 |
30.09.24 20:33:14 | - | 10,880 |
30.09.24 20:32:16 | - | 10,870 |
30.09.24 20:32:14 | - | 10,880 |
30.09.24 20:32:12 | - | 10,870 |
30.09.24 20:32:10 | - | 10,880 |
30.09.24 20:32:08 | - | 10,880 |
30.09.24 20:31:18 | - | 10,880 |
30.09.24 20:30:26 | - | 10,880 |
30.09.24 20:30:24 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:53 | - | 10,880 |
30.09.24 20:29:51 | - | 10,870 |
30.09.24 20:29:25 | - | 10,880 |
30.09.24 20:28:57 | - | 10,880 |
30.09.24 20:27:14 | - | 10,870 |
30.09.24 20:24:14 | - | 10,870 |
30.09.24 20:22:20 | - | 10,880 |
30.09.24 20:22:08 | - | 10,880 |
30.09.24 20:22:06 | - | 10,880 |
30.09.24 20:20:03 | - | 10,880 |
30.09.24 20:18:15 | - | 10,890 |
30.09.24 20:16:48 | - | 10,890 |
30.09.24 20:15:12 | - | 10,900 |
30.09.24 20:12:11 | - | 10,900 |
30.09.24 20:12:07 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:25 | - | 10,890 |
30.09.24 20:08:25 | - | 10,890 |
30.09.24 20:05:25 | - | 10,890 |
30.09.24 20:02:24 | - | 10,890 |
30.09.24 19:59:24 | - | 10,890 |
30.09.24 19:56:24 | - | 10,890 |
30.09.24 19:55:04 | - | 10,880 |
30.09.24 19:54:21 | - | 10,880 |
30.09.24 19:51:21 | - | 10,880 |
30.09.24 19:48:21 | - | 10,880 |
30.09.24 19:47:36 | - | 10,890 |
30.09.24 19:46:13 | - | 10,880 |
30.09.24 19:45:02 | - | 10,880 |
30.09.24 19:42:21 | - | 10,880 |
30.09.24 19:41:52 | - | 10,890 |