HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:54:32 | - | 10,900 |
30.09.24 22:51:32 | - | 10,900 |
30.09.24 22:48:31 | - | 10,900 |
30.09.24 22:45:31 | - | 10,900 |
30.09.24 22:42:31 | - | 10,900 |
30.09.24 22:39:30 | - | 10,900 |
30.09.24 22:36:30 | - | 10,900 |
30.09.24 22:33:30 | - | 10,900 |
30.09.24 22:30:29 | - | 10,900 |
30.09.24 22:27:29 | - | 10,900 |
30.09.24 22:24:28 | - | 10,900 |
30.09.24 22:21:28 | - | 10,900 |
30.09.24 22:18:27 | - | 10,900 |
30.09.24 22:18:11 | - | 10,890 |
30.09.24 22:15:10 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:12:10 | - | 10,890 |
30.09.24 22:09:10 | - | 10,890 |
30.09.24 22:07:37 | - | 10,900 |
30.09.24 22:04:36 | - | 10,900 |
30.09.24 22:01:36 | - | 10,900 |
30.09.24 21:58:36 | - | 10,900 |
30.09.24 21:55:36 | - | 10,900 |
30.09.24 21:52:36 | - | 10,900 |
30.09.24 21:52:34 | - | 10,910 |
30.09.24 21:52:26 | - | 10,900 |
30.09.24 21:52:22 | - | 10,910 |
30.09.24 21:52:19 | - | 10,900 |
30.09.24 21:52:07 | - | 10,910 |
30.09.24 21:52:06 | - | 10,900 |
30.09.24 21:52:04 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:55 | - | 10,900 |
30.09.24 21:51:47 | - | 10,910 |
30.09.24 21:51:42 | - | 10,900 |
30.09.24 21:51:40 | - | 10,910 |
30.09.24 21:51:38 | - | 10,900 |
30.09.24 21:51:35 | - | 10,910 |
30.09.24 21:50:10 | - | 10,900 |
30.09.24 21:47:10 | - | 10,900 |
30.09.24 21:47:07 | - | 10,890 |
30.09.24 21:45:37 | - | 10,900 |
30.09.24 21:45:35 | - | 10,890 |
30.09.24 21:45:04 | - | 10,900 |
30.09.24 21:44:57 | - | 10,890 |
30.09.24 21:44:27 | - | 10,900 |
30.09.24 21:44:25 | - | 10,890 |