HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:13 | - | 10,810 |
03.10.24 13:01:21 | - | 10,810 |
03.10.24 12:58:26 | - | 10,800 |
03.10.24 12:57:25 | - | 10,800 |
03.10.24 12:57:24 | - | 10,800 |
03.10.24 12:57:16 | - | 10,800 |
03.10.24 12:56:53 | - | 10,810 |
03.10.24 12:54:13 | - | 10,800 |
03.10.24 12:51:13 | - | 10,800 |
03.10.24 12:51:11 | - | 10,790 |
03.10.24 12:49:59 | - | 10,790 |
03.10.24 12:48:35 | - | 10,800 |
03.10.24 12:47:32 | - | 10,790 |
03.10.24 12:47:16 | - | 10,790 |
03.10.24 12:44:16 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:11 | - | 10,790 |
03.10.24 12:43:54 | - | 10,790 |
03.10.24 12:43:27 | - | 10,790 |
03.10.24 12:40:26 | - | 10,790 |
03.10.24 12:40:18 | - | 10,800 |
03.10.24 12:40:00 | - | 10,790 |
03.10.24 12:37:00 | - | 10,790 |
03.10.24 12:36:58 | - | 10,780 |
03.10.24 12:36:57 | - | 10,780 |
03.10.24 12:35:47 | - | 10,780 |
03.10.24 12:34:46 | - | 10,790 |
03.10.24 12:31:45 | - | 10,790 |
03.10.24 12:30:44 | - | 10,800 |
03.10.24 12:30:38 | - | 10,800 |
03.10.24 12:30:35 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:34 | - | 10,800 |
03.10.24 12:30:31 | - | 10,790 |
03.10.24 12:28:46 | - | 10,790 |
03.10.24 12:26:39 | - | 10,790 |
03.10.24 12:26:15 | - | 10,790 |
03.10.24 12:24:41 | - | 10,800 |
03.10.24 12:23:55 | - | 10,790 |
03.10.24 12:23:29 | - | 10,800 |
03.10.24 12:23:27 | - | 10,810 |
03.10.24 12:21:25 | - | 10,800 |
03.10.24 12:21:23 | - | 10,800 |
03.10.24 12:21:19 | - | 10,800 |
03.10.24 12:20:45 | - | 10,800 |
03.10.24 12:19:49 | - | 10,790 |
03.10.24 12:19:46 | - | 10,790 |