HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:22 | - | 10,790 |
03.10.24 11:52:21 | - | 10,790 |
03.10.24 11:52:16 | - | 10,790 |
03.10.24 11:51:51 | - | 10,800 |
03.10.24 11:48:50 | - | 10,800 |
03.10.24 11:48:39 | - | 10,800 |
03.10.24 11:48:37 | - | 10,800 |
03.10.24 11:48:32 | - | 10,790 |
03.10.24 11:48:31 | - | 10,800 |
03.10.24 11:47:52 | - | 10,800 |
03.10.24 11:47:43 | - | 10,810 |
03.10.24 11:47:41 | - | 10,810 |
03.10.24 11:47:40 | - | 10,810 |
03.10.24 11:47:38 | - | 10,810 |
03.10.24 11:46:47 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:49 | - | 10,800 |
03.10.24 11:45:34 | - | 10,800 |
03.10.24 11:43:28 | - | 10,800 |
03.10.24 11:42:34 | - | 10,800 |
03.10.24 11:40:55 | - | 10,790 |
03.10.24 11:40:40 | - | 10,790 |
03.10.24 11:40:36 | - | 10,790 |
03.10.24 11:39:15 | - | 10,790 |
03.10.24 11:36:55 | - | 10,800 |
03.10.24 11:35:48 | - | 10,800 |
03.10.24 11:33:22 | - | 10,800 |
03.10.24 11:32:43 | - | 10,810 |
03.10.24 11:32:10 | - | 10,800 |
03.10.24 11:30:54 | - | 10,790 |
03.10.24 11:30:49 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:33 | - | 10,790 |
03.10.24 11:26:56 | - | 10,800 |
03.10.24 11:23:56 | - | 10,800 |
03.10.24 11:23:45 | - | 10,790 |
03.10.24 11:23:24 | - | 10,800 |
03.10.24 11:23:23 | - | 10,790 |
03.10.24 11:23:22 | - | 10,800 |
03.10.24 11:23:15 | - | 10,790 |
03.10.24 11:23:14 | - | 10,800 |
03.10.24 11:23:08 | - | 10,790 |
03.10.24 11:21:11 | - | 10,800 |
03.10.24 11:21:09 | - | 10,790 |
03.10.24 11:20:52 | - | 10,780 |
03.10.24 11:20:03 | - | 10,780 |
03.10.24 11:19:42 | - | 10,790 |