HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:23 | - | 10,800 |
03.10.24 11:17:21 | - | 10,800 |
03.10.24 11:16:24 | - | 10,810 |
03.10.24 11:15:38 | - | 10,820 |
03.10.24 11:15:26 | - | 10,820 |
03.10.24 11:15:25 | - | 10,830 |
03.10.24 11:14:43 | - | 10,820 |
03.10.24 11:14:41 | - | 10,830 |
03.10.24 11:13:38 | - | 10,820 |
03.10.24 11:13:35 | - | 10,830 |
03.10.24 11:12:24 | - | 10,820 |
03.10.24 11:12:17 | - | 10,830 |
03.10.24 11:12:12 | - | 10,820 |
03.10.24 11:12:08 | - | 10,830 |
03.10.24 11:11:09 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:14 | - | 10,810 |
03.10.24 11:09:06 | - | 10,810 |
03.10.24 11:08:41 | - | 10,810 |
03.10.24 11:07:30 | - | 10,820 |
03.10.24 11:06:43 | - | 10,810 |
03.10.24 11:05:56 | - | 10,800 |
03.10.24 11:05:47 | - | 10,810 |
03.10.24 11:05:45 | - | 10,800 |
03.10.24 11:05:44 | - | 10,810 |
03.10.24 11:05:42 | - | 10,800 |
03.10.24 11:05:26 | - | 10,810 |
03.10.24 11:04:56 | - | 10,810 |
03.10.24 11:02:29 | - | 10,820 |
03.10.24 11:01:48 | - | 10,810 |
03.10.24 11:01:24 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:24 | - | 10,810 |
03.10.24 11:01:08 | - | 10,820 |
03.10.24 11:01:05 | - | 10,820 |
03.10.24 11:01:03 | - | 10,810 |
03.10.24 10:58:59 | - | 10,810 |
03.10.24 10:58:58 | - | 10,820 |
03.10.24 10:58:52 | - | 10,810 |
03.10.24 10:58:51 | - | 10,820 |
03.10.24 10:58:45 | - | 10,820 |
03.10.24 10:56:32 | - | 10,810 |
03.10.24 10:56:16 | - | 10,820 |
03.10.24 10:56:15 | - | 10,810 |
03.10.24 10:53:50 | - | 10,810 |
03.10.24 10:53:02 | - | 10,800 |
03.10.24 10:52:42 | - | 10,810 |