HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:40 | - | 10,790 |
03.10.24 11:40:36 | - | 10,790 |
03.10.24 11:39:15 | - | 10,790 |
03.10.24 11:36:55 | - | 10,800 |
03.10.24 11:35:48 | - | 10,800 |
03.10.24 11:33:22 | - | 10,800 |
03.10.24 11:32:43 | - | 10,810 |
03.10.24 11:32:10 | - | 10,800 |
03.10.24 11:30:54 | - | 10,790 |
03.10.24 11:30:49 | - | 10,790 |
03.10.24 11:29:33 | - | 10,790 |
03.10.24 11:26:56 | - | 10,800 |
03.10.24 11:23:56 | - | 10,800 |
03.10.24 11:23:45 | - | 10,790 |
03.10.24 11:23:24 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:23 | - | 10,790 |
03.10.24 11:23:22 | - | 10,800 |
03.10.24 11:23:15 | - | 10,790 |
03.10.24 11:23:14 | - | 10,800 |
03.10.24 11:23:08 | - | 10,790 |
03.10.24 11:21:11 | - | 10,800 |
03.10.24 11:21:09 | - | 10,790 |
03.10.24 11:20:52 | - | 10,780 |
03.10.24 11:20:03 | - | 10,780 |
03.10.24 11:19:42 | - | 10,790 |
03.10.24 11:17:23 | - | 10,800 |
03.10.24 11:17:21 | - | 10,800 |
03.10.24 11:16:24 | - | 10,810 |
03.10.24 11:15:38 | - | 10,820 |
03.10.24 11:15:26 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:25 | - | 10,830 |
03.10.24 11:14:43 | - | 10,820 |
03.10.24 11:14:41 | - | 10,830 |
03.10.24 11:13:38 | - | 10,820 |
03.10.24 11:13:35 | - | 10,830 |
03.10.24 11:12:24 | - | 10,820 |
03.10.24 11:12:17 | - | 10,830 |
03.10.24 11:12:12 | - | 10,820 |
03.10.24 11:12:08 | - | 10,830 |
03.10.24 11:11:09 | - | 10,820 |
03.10.24 11:09:14 | - | 10,810 |
03.10.24 11:09:06 | - | 10,810 |
03.10.24 11:08:41 | - | 10,810 |
03.10.24 11:07:30 | - | 10,820 |
03.10.24 11:06:43 | - | 10,810 |