HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:19:34 | - | 10,790 |
03.10.24 13:19:33 | - | 10,790 |
03.10.24 13:19:31 | - | 10,790 |
03.10.24 13:19:30 | - | 10,790 |
03.10.24 13:18:24 | - | 10,790 |
03.10.24 13:18:14 | - | 10,790 |
03.10.24 13:18:13 | - | 10,790 |
03.10.24 13:17:25 | - | 10,800 |
03.10.24 13:17:02 | - | 10,800 |
03.10.24 13:15:51 | - | 10,790 |
03.10.24 13:15:50 | - | 10,800 |
03.10.24 13:15:30 | - | 10,790 |
03.10.24 13:15:09 | - | 10,790 |
03.10.24 13:14:58 | - | 10,800 |
03.10.24 13:14:56 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:54 | - | 10,800 |
03.10.24 13:14:53 | - | 10,800 |
03.10.24 13:14:52 | - | 10,800 |
03.10.24 13:14:51 | - | 10,800 |
03.10.24 13:11:50 | - | 10,800 |
03.10.24 13:11:11 | - | 10,800 |
03.10.24 13:10:03 | - | 10,800 |
03.10.24 13:09:08 | - | 10,800 |
03.10.24 13:06:28 | - | 10,800 |
03.10.24 13:04:37 | - | 10,810 |
03.10.24 13:04:13 | - | 10,810 |
03.10.24 13:01:21 | - | 10,810 |
03.10.24 12:58:26 | - | 10,800 |
03.10.24 12:57:25 | - | 10,800 |
03.10.24 12:57:24 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:57:16 | - | 10,800 |
03.10.24 12:56:53 | - | 10,810 |
03.10.24 12:54:13 | - | 10,800 |
03.10.24 12:51:13 | - | 10,800 |
03.10.24 12:51:11 | - | 10,790 |
03.10.24 12:49:59 | - | 10,790 |
03.10.24 12:48:35 | - | 10,800 |
03.10.24 12:47:32 | - | 10,790 |
03.10.24 12:47:16 | - | 10,790 |
03.10.24 12:44:16 | - | 10,790 |
03.10.24 12:44:11 | - | 10,790 |
03.10.24 12:43:54 | - | 10,790 |
03.10.24 12:43:27 | - | 10,790 |
03.10.24 12:40:26 | - | 10,790 |
03.10.24 12:40:18 | - | 10,800 |