HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:39 | - | 10,800 |
03.10.24 13:30:27 | - | 10,800 |
03.10.24 13:30:04 | - | 10,800 |
03.10.24 13:30:03 | - | 10,790 |
03.10.24 13:29:36 | - | 10,800 |
03.10.24 13:28:06 | - | 10,800 |
03.10.24 13:27:52 | - | 10,800 |
03.10.24 13:27:36 | - | 10,790 |
03.10.24 13:26:30 | - | 10,790 |
03.10.24 13:26:28 | - | 10,790 |
03.10.24 13:26:00 | - | 10,780 |
03.10.24 13:25:27 | - | 10,770 |
03.10.24 13:24:52 | - | 10,770 |
03.10.24 13:24:46 | - | 10,780 |
03.10.24 13:22:09 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:21:44 | - | 10,790 |
03.10.24 13:20:51 | - | 10,790 |
03.10.24 13:20:44 | - | 10,790 |
03.10.24 13:20:41 | - | 10,790 |
03.10.24 13:20:18 | - | 10,790 |
03.10.24 13:19:47 | - | 10,790 |
03.10.24 13:19:36 | - | 10,790 |
03.10.24 13:19:34 | - | 10,790 |
03.10.24 13:19:33 | - | 10,790 |
03.10.24 13:19:31 | - | 10,790 |
03.10.24 13:19:30 | - | 10,790 |
03.10.24 13:18:24 | - | 10,790 |
03.10.24 13:18:14 | - | 10,790 |
03.10.24 13:18:13 | - | 10,790 |
03.10.24 13:17:25 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:02 | - | 10,800 |
03.10.24 13:15:51 | - | 10,790 |
03.10.24 13:15:50 | - | 10,800 |
03.10.24 13:15:30 | - | 10,790 |
03.10.24 13:15:09 | - | 10,790 |
03.10.24 13:14:58 | - | 10,800 |
03.10.24 13:14:56 | - | 10,800 |
03.10.24 13:14:54 | - | 10,800 |
03.10.24 13:14:53 | - | 10,800 |
03.10.24 13:14:52 | - | 10,800 |
03.10.24 13:14:51 | - | 10,800 |
03.10.24 13:11:50 | - | 10,800 |
03.10.24 13:11:11 | - | 10,800 |
03.10.24 13:10:03 | - | 10,800 |
03.10.24 13:09:08 | - | 10,800 |