HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:36 | - | 10,760 |
03.10.24 14:32:35 | - | 10,750 |
03.10.24 14:32:11 | - | 10,760 |
03.10.24 14:32:09 | - | 10,750 |
03.10.24 14:32:09 | - | 10,760 |
03.10.24 14:32:06 | - | 10,750 |
03.10.24 14:32:02 | - | 10,760 |
03.10.24 14:31:48 | - | 10,760 |
03.10.24 14:31:42 | - | 10,770 |
03.10.24 14:30:45 | - | 10,770 |
03.10.24 14:30:29 | - | 10,780 |
03.10.24 14:30:27 | - | 10,780 |
03.10.24 14:30:24 | - | 10,770 |
03.10.24 14:30:17 | - | 10,780 |
03.10.24 14:30:11 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:08 | - | 10,780 |
03.10.24 14:30:04 | - | 10,770 |
03.10.24 14:30:02 | - | 10,780 |
03.10.24 14:28:40 | - | 10,790 |
03.10.24 14:26:23 | - | 10,790 |
03.10.24 14:23:23 | - | 10,790 |
03.10.24 14:20:22 | - | 10,790 |
03.10.24 14:17:22 | - | 10,790 |
03.10.24 14:14:23 | - | 10,790 |
03.10.24 14:14:07 | - | 10,790 |
03.10.24 14:13:32 | - | 10,790 |
03.10.24 14:12:59 | - | 10,800 |
03.10.24 14:12:55 | - | 10,790 |
03.10.24 14:10:45 | - | 10,800 |
03.10.24 14:07:45 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:44 | - | 10,800 |
03.10.24 14:07:43 | - | 10,800 |
03.10.24 14:06:09 | - | 10,800 |
03.10.24 14:06:03 | - | 10,810 |
03.10.24 14:05:43 | - | 10,810 |
03.10.24 14:05:04 | - | 10,800 |
03.10.24 14:05:03 | - | 10,810 |
03.10.24 14:04:59 | - | 10,800 |
03.10.24 14:04:57 | - | 10,810 |
03.10.24 14:04:42 | - | 10,820 |
03.10.24 14:04:18 | - | 10,820 |
03.10.24 14:02:01 | - | 10,810 |
03.10.24 14:01:25 | - | 10,820 |
03.10.24 13:58:24 | - | 10,820 |
03.10.24 13:58:07 | - | 10,810 |