HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:40 | - | 10,760 |
03.10.24 14:38:36 | - | 10,760 |
03.10.24 14:38:35 | - | 10,760 |
03.10.24 14:38:30 | - | 10,760 |
03.10.24 14:38:24 | - | 10,750 |
03.10.24 14:38:23 | - | 10,760 |
03.10.24 14:38:21 | - | 10,750 |
03.10.24 14:38:18 | - | 10,760 |
03.10.24 14:38:13 | - | 10,750 |
03.10.24 14:38:12 | - | 10,760 |
03.10.24 14:38:05 | - | 10,760 |
03.10.24 14:36:31 | - | 10,770 |
03.10.24 14:36:18 | - | 10,760 |
03.10.24 14:36:11 | - | 10,760 |
03.10.24 14:35:58 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:56 | - | 10,760 |
03.10.24 14:35:55 | - | 10,760 |
03.10.24 14:35:54 | - | 10,770 |
03.10.24 14:35:50 | - | 10,770 |
03.10.24 14:35:34 | - | 10,760 |
03.10.24 14:35:30 | - | 10,760 |
03.10.24 14:34:03 | - | 10,770 |
03.10.24 14:34:02 | - | 10,780 |
03.10.24 14:33:45 | - | 10,780 |
03.10.24 14:33:44 | - | 10,770 |
03.10.24 14:32:56 | - | 10,760 |
03.10.24 14:32:40 | - | 10,760 |
03.10.24 14:32:37 | - | 10,750 |
03.10.24 14:32:36 | - | 10,760 |
03.10.24 14:32:35 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:11 | - | 10,760 |
03.10.24 14:32:09 | - | 10,750 |
03.10.24 14:32:09 | - | 10,760 |
03.10.24 14:32:06 | - | 10,750 |
03.10.24 14:32:02 | - | 10,760 |
03.10.24 14:31:48 | - | 10,760 |
03.10.24 14:31:42 | - | 10,770 |
03.10.24 14:30:45 | - | 10,770 |
03.10.24 14:30:29 | - | 10,780 |
03.10.24 14:30:27 | - | 10,780 |
03.10.24 14:30:24 | - | 10,770 |
03.10.24 14:30:17 | - | 10,780 |
03.10.24 14:30:11 | - | 10,770 |
03.10.24 14:30:08 | - | 10,780 |
03.10.24 14:30:04 | - | 10,770 |