HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:07 | - | 10,810 |
03.10.24 13:54:58 | - | 10,820 |
03.10.24 13:54:28 | - | 10,810 |
03.10.24 13:54:26 | - | 10,800 |
03.10.24 13:54:24 | - | 10,810 |
03.10.24 13:54:22 | - | 10,800 |
03.10.24 13:51:56 | - | 10,810 |
03.10.24 13:49:46 | - | 10,810 |
03.10.24 13:49:42 | - | 10,810 |
03.10.24 13:49:32 | - | 10,820 |
03.10.24 13:49:00 | - | 10,810 |
03.10.24 13:48:58 | - | 10,810 |
03.10.24 13:48:46 | - | 10,810 |
03.10.24 13:48:44 | - | 10,820 |
03.10.24 13:48:08 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:59 | - | 10,810 |
03.10.24 13:47:56 | - | 10,810 |
03.10.24 13:46:06 | - | 10,810 |
03.10.24 13:45:30 | - | 10,810 |
03.10.24 13:45:22 | - | 10,810 |
03.10.24 13:45:12 | - | 10,810 |
03.10.24 13:44:34 | - | 10,810 |
03.10.24 13:44:18 | - | 10,800 |
03.10.24 13:44:15 | - | 10,800 |
03.10.24 13:44:06 | - | 10,800 |
03.10.24 13:42:34 | - | 10,800 |
03.10.24 13:42:01 | - | 10,790 |
03.10.24 13:40:15 | - | 10,800 |
03.10.24 13:40:05 | - | 10,800 |
03.10.24 13:39:53 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:51 | - | 10,800 |
03.10.24 13:39:43 | - | 10,800 |
03.10.24 13:38:37 | - | 10,800 |
03.10.24 13:36:29 | - | 10,800 |
03.10.24 13:36:23 | - | 10,800 |
03.10.24 13:35:38 | - | 10,790 |
03.10.24 13:34:29 | - | 10,790 |
03.10.24 13:33:38 | - | 10,790 |
03.10.24 13:33:33 | - | 10,790 |
03.10.24 13:33:31 | - | 10,790 |
03.10.24 13:33:30 | - | 10,790 |
03.10.24 13:33:28 | - | 10,790 |
03.10.24 13:33:27 | - | 10,790 |
03.10.24 13:33:13 | - | 10,800 |
03.10.24 13:33:01 | - | 10,790 |