HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:15 | - | 10,790 |
03.10.24 12:18:17 | - | 10,780 |
03.10.24 12:17:55 | - | 10,770 |
03.10.24 12:17:02 | - | 10,780 |
03.10.24 12:16:15 | - | 10,780 |
03.10.24 12:15:56 | - | 10,790 |
03.10.24 12:13:31 | - | 10,780 |
03.10.24 12:12:27 | - | 10,770 |
03.10.24 12:12:22 | - | 10,780 |
03.10.24 12:12:17 | - | 10,790 |
03.10.24 12:11:40 | - | 10,790 |
03.10.24 12:11:16 | - | 10,780 |
03.10.24 12:10:46 | - | 10,790 |
03.10.24 12:10:13 | - | 10,780 |
03.10.24 12:09:52 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:12 | - | 10,780 |
03.10.24 12:09:04 | - | 10,790 |
03.10.24 12:08:50 | - | 10,780 |
03.10.24 12:08:03 | - | 10,790 |
03.10.24 12:07:46 | - | 10,800 |
03.10.24 12:06:21 | - | 10,790 |
03.10.24 12:05:15 | - | 10,790 |
03.10.24 12:05:14 | - | 10,800 |
03.10.24 12:04:48 | - | 10,810 |
03.10.24 12:04:25 | - | 10,800 |
03.10.24 12:04:23 | - | 10,800 |
03.10.24 12:04:12 | - | 10,800 |
03.10.24 12:04:10 | - | 10,800 |
03.10.24 12:04:09 | - | 10,800 |
03.10.24 12:02:49 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:23 | - | 10,810 |
03.10.24 12:02:22 | - | 10,820 |
03.10.24 12:01:43 | - | 10,810 |
03.10.24 12:00:10 | - | 10,810 |
03.10.24 11:59:58 | - | 10,800 |
03.10.24 11:57:48 | - | 10,810 |
03.10.24 11:57:13 | - | 10,800 |
03.10.24 11:56:54 | - | 10,810 |
03.10.24 11:56:53 | - | 10,800 |
03.10.24 11:56:52 | - | 10,810 |
03.10.24 11:55:31 | - | 10,800 |
03.10.24 11:55:07 | - | 10,800 |
03.10.24 11:53:13 | - | 10,800 |
03.10.24 11:52:34 | - | 10,790 |
03.10.24 11:52:23 | - | 10,800 |