HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:14 | - | 10,780 |
03.10.24 14:50:10 | - | 10,780 |
03.10.24 14:49:58 | - | 10,780 |
03.10.24 14:49:43 | - | 10,780 |
03.10.24 14:49:40 | - | 10,780 |
03.10.24 14:48:41 | - | 10,780 |
03.10.24 14:48:32 | - | 10,790 |
03.10.24 14:48:28 | - | 10,790 |
03.10.24 14:48:20 | - | 10,790 |
03.10.24 14:47:40 | - | 10,780 |
03.10.24 14:47:04 | - | 10,780 |
03.10.24 14:46:34 | - | 10,790 |
03.10.24 14:46:32 | - | 10,790 |
03.10.24 14:45:06 | - | 10,780 |
03.10.24 14:43:56 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:02 | - | 10,780 |
03.10.24 14:43:01 | - | 10,780 |
03.10.24 14:42:53 | - | 10,780 |
03.10.24 14:42:35 | - | 10,780 |
03.10.24 14:42:31 | - | 10,790 |
03.10.24 14:42:07 | - | 10,780 |
03.10.24 14:41:18 | - | 10,780 |
03.10.24 14:41:16 | - | 10,770 |
03.10.24 14:40:27 | - | 10,760 |
03.10.24 14:39:56 | - | 10,760 |
03.10.24 14:39:11 | - | 10,750 |
03.10.24 14:39:08 | - | 10,760 |
03.10.24 14:38:54 | - | 10,760 |
03.10.24 14:38:40 | - | 10,760 |
03.10.24 14:38:36 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:35 | - | 10,760 |
03.10.24 14:38:30 | - | 10,760 |
03.10.24 14:38:24 | - | 10,750 |
03.10.24 14:38:23 | - | 10,760 |
03.10.24 14:38:21 | - | 10,750 |
03.10.24 14:38:18 | - | 10,760 |
03.10.24 14:38:13 | - | 10,750 |
03.10.24 14:38:12 | - | 10,760 |
03.10.24 14:38:05 | - | 10,760 |
03.10.24 14:36:31 | - | 10,770 |
03.10.24 14:36:18 | - | 10,760 |
03.10.24 14:36:11 | - | 10,760 |
03.10.24 14:35:58 | - | 10,760 |
03.10.24 14:35:56 | - | 10,760 |
03.10.24 14:35:55 | - | 10,760 |