HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:53 | - | 10,780 |
03.10.24 10:31:50 | - | 10,790 |
03.10.24 10:30:03 | - | 10,800 |
03.10.24 10:29:57 | - | 10,800 |
03.10.24 10:29:39 | - | 10,810 |
03.10.24 10:29:38 | - | 10,810 |
03.10.24 10:28:53 | - | 10,820 |
03.10.24 10:27:23 | - | 10,820 |
03.10.24 10:27:09 | - | 10,820 |
03.10.24 10:25:05 | - | 10,810 |
03.10.24 10:24:14 | - | 10,800 |
03.10.24 10:23:26 | - | 10,810 |
03.10.24 10:23:05 | - | 10,810 |
03.10.24 10:23:01 | - | 10,800 |
03.10.24 10:23:01 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:16 | - | 10,810 |
03.10.24 10:22:10 | - | 10,810 |
03.10.24 10:22:09 | - | 10,810 |
03.10.24 10:22:07 | - | 10,810 |
03.10.24 10:22:07 | - | 10,810 |
03.10.24 10:21:32 | - | 10,810 |
03.10.24 10:21:25 | - | 10,810 |
03.10.24 10:21:24 | - | 10,810 |
03.10.24 10:21:08 | - | 10,820 |
03.10.24 10:20:10 | - | 10,830 |
03.10.24 10:19:26 | - | 10,830 |
03.10.24 10:16:57 | - | 10,830 |
03.10.24 10:16:53 | - | 10,830 |
03.10.24 10:16:24 | - | 10,840 |
03.10.24 10:16:10 | - | 10,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:07 | - | 10,830 |
03.10.24 10:15:55 | - | 10,840 |
03.10.24 10:15:37 | - | 10,840 |
03.10.24 10:15:22 | - | 10,830 |
03.10.24 10:13:37 | - | 10,810 |
03.10.24 10:12:55 | - | 10,810 |
03.10.24 10:12:41 | - | 10,800 |
03.10.24 10:11:32 | - | 10,800 |
03.10.24 10:10:37 | - | 10,800 |
03.10.24 10:10:33 | - | 10,810 |
03.10.24 10:10:33 | - | 10,820 |
03.10.24 10:10:19 | - | 10,820 |
03.10.24 10:10:12 | - | 10,810 |
03.10.24 10:09:53 | - | 10,820 |
03.10.24 10:09:40 | - | 10,820 |