HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:53 | - | 10,830 |
03.10.24 10:16:24 | - | 10,840 |
03.10.24 10:16:10 | - | 10,830 |
03.10.24 10:16:07 | - | 10,830 |
03.10.24 10:15:55 | - | 10,840 |
03.10.24 10:15:37 | - | 10,840 |
03.10.24 10:15:22 | - | 10,830 |
03.10.24 10:13:37 | - | 10,810 |
03.10.24 10:12:55 | - | 10,810 |
03.10.24 10:12:41 | - | 10,800 |
03.10.24 10:11:32 | - | 10,800 |
03.10.24 10:10:37 | - | 10,800 |
03.10.24 10:10:33 | - | 10,810 |
03.10.24 10:10:33 | - | 10,820 |
03.10.24 10:10:19 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:12 | - | 10,810 |
03.10.24 10:09:53 | - | 10,820 |
03.10.24 10:09:40 | - | 10,820 |
03.10.24 10:09:33 | - | 10,820 |
03.10.24 10:09:19 | - | 10,810 |
03.10.24 10:08:09 | - | 10,810 |
03.10.24 10:08:02 | - | 10,810 |
03.10.24 10:06:04 | - | 10,820 |
03.10.24 10:05:50 | - | 10,810 |
03.10.24 10:05:31 | - | 10,810 |
03.10.24 10:05:19 | - | 10,810 |
03.10.24 10:05:12 | - | 10,820 |
03.10.24 10:04:37 | - | 10,830 |
03.10.24 10:04:10 | - | 10,830 |
03.10.24 10:03:51 | - | 10,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:26 | - | 10,830 |
03.10.24 10:03:24 | - | 10,830 |
03.10.24 10:03:17 | - | 10,830 |
03.10.24 10:02:56 | - | 10,830 |
03.10.24 10:02:43 | - | 10,830 |
03.10.24 10:02:17 | - | 10,830 |
03.10.24 10:02:15 | - | 10,820 |
03.10.24 10:01:44 | - | 10,820 |
03.10.24 10:01:29 | - | 10,820 |
03.10.24 10:01:21 | - | 10,820 |
03.10.24 10:01:04 | - | 10,810 |
03.10.24 10:00:59 | - | 10,820 |
03.10.24 10:00:37 | - | 10,820 |
03.10.24 10:00:08 | - | 10,810 |
03.10.24 10:00:05 | - | 10,820 |