HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:05 | - | 10,800 |
03.10.24 10:43:56 | - | 10,810 |
03.10.24 10:43:19 | - | 10,800 |
03.10.24 10:43:07 | - | 10,800 |
03.10.24 10:42:46 | - | 10,800 |
03.10.24 10:41:55 | - | 10,790 |
03.10.24 10:41:52 | - | 10,800 |
03.10.24 10:41:34 | - | 10,790 |
03.10.24 10:40:22 | - | 10,780 |
03.10.24 10:40:16 | - | 10,790 |
03.10.24 10:40:13 | - | 10,800 |
03.10.24 10:40:03 | - | 10,790 |
03.10.24 10:39:45 | - | 10,800 |
03.10.24 10:39:42 | - | 10,810 |
03.10.24 10:38:55 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:10 | - | 10,810 |
03.10.24 10:38:01 | - | 10,800 |
03.10.24 10:36:31 | - | 10,790 |
03.10.24 10:36:17 | - | 10,800 |
03.10.24 10:35:57 | - | 10,790 |
03.10.24 10:35:51 | - | 10,800 |
03.10.24 10:34:53 | - | 10,800 |
03.10.24 10:34:26 | - | 10,790 |
03.10.24 10:34:23 | - | 10,790 |
03.10.24 10:34:07 | - | 10,790 |
03.10.24 10:32:10 | - | 10,790 |
03.10.24 10:31:54 | - | 10,790 |
03.10.24 10:31:53 | - | 10,780 |
03.10.24 10:31:50 | - | 10,790 |
03.10.24 10:30:03 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:57 | - | 10,800 |
03.10.24 10:29:39 | - | 10,810 |
03.10.24 10:29:38 | - | 10,810 |
03.10.24 10:28:53 | - | 10,820 |
03.10.24 10:27:23 | - | 10,820 |
03.10.24 10:27:09 | - | 10,820 |
03.10.24 10:25:05 | - | 10,810 |
03.10.24 10:24:14 | - | 10,800 |
03.10.24 10:23:26 | - | 10,810 |
03.10.24 10:23:05 | - | 10,810 |
03.10.24 10:23:01 | - | 10,800 |
03.10.24 10:23:01 | - | 10,800 |
03.10.24 10:22:16 | - | 10,810 |
03.10.24 10:22:10 | - | 10,810 |
03.10.24 10:22:09 | - | 10,810 |