ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:17 | - | 9,086 |
26.09.24 12:10:17 | - | 9,086 |
26.09.24 12:07:16 | - | 9,086 |
26.09.24 12:04:16 | - | 9,086 |
26.09.24 12:01:16 | - | 9,086 |
26.09.24 11:58:16 | - | 9,086 |
26.09.24 11:55:15 | - | 9,086 |
26.09.24 11:52:15 | - | 9,086 |
26.09.24 11:49:15 | - | 9,086 |
26.09.24 11:46:14 | - | 9,086 |
26.09.24 11:43:14 | - | 9,086 |
26.09.24 11:40:14 | - | 9,086 |
26.09.24 11:37:14 | - | 9,086 |
26.09.24 11:34:13 | - | 9,086 |
26.09.24 11:34:11 | - | 9,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:11 | - | 9,082 |
26.09.24 11:34:11 | - | 9,080 |
26.09.24 11:34:07 | - | 9,074 |
26.09.24 11:34:06 | - | 9,070 |
26.09.24 11:34:05 | - | 9,062 |
26.09.24 11:34:04 | - | 9,034 |
26.09.24 11:31:16 | - | 9,016 |
26.09.24 11:28:16 | - | 9,016 |
26.09.24 11:25:16 | - | 9,016 |
26.09.24 11:22:15 | - | 9,016 |
26.09.24 11:19:15 | - | 9,016 |
26.09.24 11:16:15 | - | 9,016 |
26.09.24 11:13:15 | - | 9,016 |
26.09.24 11:10:14 | - | 9,016 |
26.09.24 11:07:14 | - | 9,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:14 | - | 9,016 |
26.09.24 11:01:13 | - | 9,016 |
26.09.24 11:01:13 | - | 9,018 |
26.09.24 11:01:12 | - | 9,016 |
26.09.24 11:01:02 | - | 9,014 |
26.09.24 11:00:43 | - | 9,016 |
26.09.24 11:00:38 | - | 9,016 |
26.09.24 11:00:35 | - | 9,016 |
26.09.24 11:00:33 | - | 9,020 |
26.09.24 11:00:29 | - | 9,020 |
26.09.24 11:00:28 | - | 9,036 |
26.09.24 11:00:25 | - | 9,036 |
26.09.24 11:00:07 | - | 9,036 |
26.09.24 11:00:05 | - | 9,036 |
26.09.24 11:00:03 | - | 8,982 |