ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:54 | - | 9,100 |
26.09.24 13:37:54 | - | 9,100 |
26.09.24 13:34:53 | - | 9,100 |
26.09.24 13:31:53 | - | 9,100 |
26.09.24 13:28:53 | - | 9,100 |
26.09.24 13:25:52 | - | 9,100 |
26.09.24 13:22:52 | - | 9,100 |
26.09.24 13:19:52 | - | 9,100 |
26.09.24 13:16:52 | - | 9,100 |
26.09.24 13:13:51 | - | 9,100 |
26.09.24 13:10:51 | - | 9,100 |
26.09.24 13:07:51 | - | 9,100 |
26.09.24 13:04:51 | - | 9,100 |
26.09.24 13:01:50 | - | 9,100 |
26.09.24 13:01:32 | - | 9,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:50 | - | 9,100 |
26.09.24 13:00:48 | - | 9,098 |
26.09.24 13:00:43 | - | 9,100 |
26.09.24 13:00:42 | - | 9,102 |
26.09.24 13:00:42 | - | 9,100 |
26.09.24 13:00:37 | - | 9,102 |
26.09.24 13:00:32 | - | 9,106 |
26.09.24 13:00:24 | - | 9,122 |
26.09.24 13:00:20 | - | 9,120 |
26.09.24 13:00:16 | - | 9,122 |
26.09.24 13:00:13 | - | 9,124 |
26.09.24 13:00:13 | - | 9,126 |
26.09.24 13:00:07 | - | 9,130 |
26.09.24 13:00:06 | - | 9,132 |
26.09.24 13:00:03 | - | 9,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:21 | - | 9,086 |
26.09.24 12:55:21 | - | 9,086 |
26.09.24 12:52:20 | - | 9,086 |
26.09.24 12:49:20 | - | 9,086 |
26.09.24 12:46:20 | - | 9,086 |
26.09.24 12:43:20 | - | 9,086 |
26.09.24 12:40:19 | - | 9,086 |
26.09.24 12:37:19 | - | 9,086 |
26.09.24 12:34:19 | - | 9,086 |
26.09.24 12:31:19 | - | 9,086 |
26.09.24 12:28:18 | - | 9,086 |
26.09.24 12:25:18 | - | 9,086 |
26.09.24 12:22:18 | - | 9,086 |
26.09.24 12:19:17 | - | 9,086 |
26.09.24 12:16:17 | - | 9,086 |