ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:40 | 0 | 10,515 |
30.06.25 16:21:34 | 0 | 10,370 |
30.06.25 09:26:19 | 0 | 10,420 |
30.06.25 07:43:22 | 0 | 10,565 |
30.06.25 07:31:33 | 0 | 10,565 |
27.06.25 21:33:12 | 0 | 10,470 |
27.06.25 17:22:27 | 0 | 10,430 |
27.06.25 08:00:55 | 0 | 10,605 |
26.06.25 21:34:08 | 0 | 10,510 |
26.06.25 15:50:52 | 0 | 10,245 |
26.06.25 14:06:48 | 0 | 10,275 |
26.06.25 10:18:36 | 0 | 10,230 |
26.06.25 08:00:21 | 0 | 10,370 |
25.06.25 21:36:04 | 0 | 9,938 |
25.06.25 15:41:13 | 0 | 9,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:40:50 | 0 | 9,938 |
25.06.25 08:01:38 | 0 | 9,972 |
24.06.25 21:32:52 | 0 | 9,914 |
24.06.25 15:38:56 | 0 | 9,856 |
24.06.25 08:07:32 | 0 | 10,070 |
24.06.25 08:00:19 | 0 | 10,060 |
23.06.25 21:35:35 | 0 | 9,870 |
23.06.25 15:32:39 | 0 | 9,676 |
23.06.25 11:01:34 | 0 | 9,660 |
23.06.25 08:22:52 | 0 | 9,810 |
23.06.25 08:00:28 | 0 | 9,830 |
20.06.25 21:36:01 | 0 | 9,796 |
20.06.25 08:02:39 | 0 | 9,890 |
19.06.25 21:30:59 | 0 | 9,762 |
19.06.25 12:11:21 | 0 | 9,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 10:01:42 | 0 | 9,726 |
19.06.25 08:07:42 | 0 | 9,812 |
18.06.25 21:31:51 | 0 | 9,800 |
18.06.25 09:03:32 | 0 | 9,804 |
17.06.25 08:09:21 | 0 | 10,070 |
16.06.25 21:32:16 | 0 | 10,035 |
16.06.25 14:25:09 | 0 | 9,940 |
16.06.25 09:09:08 | 0 | 9,186 |
13.06.25 21:56:07 | 0 | 8,712 |
13.06.25 14:27:45 | 0 | 8,690 |
13.06.25 10:30:28 | 0 | 8,536 |
13.06.25 09:34:35 | 0 | 8,490 |
13.06.25 08:16:08 | 0 | 8,608 |
12.06.25 21:42:32 | 0 | 8,692 |
12.06.25 08:05:22 | 0 | 8,732 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login