ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:23 | 0 | 9,152 |
| 07:54:52 | 0 | 9,442 |
| 07:42:14 | 0 | 9,442 |
| 24.10.25 21:30:43 | 0 | 9,306 |
| 24.10.25 07:41:37 | 0 | 9,314 |
| 23.10.25 14:37:16 | 0 | 9,302 |
| 23.10.25 14:06:24 | 0 | 9,262 |
| 23.10.25 11:37:26 | 0 | 9,272 |
| 23.10.25 09:31:24 | 0 | 9,306 |
| 23.10.25 07:43:42 | 0 | 9,440 |
| 23.10.25 07:32:24 | 0 | 9,440 |
| 23.10.25 07:30:59 | 0 | 9,440 |
| 22.10.25 17:21:22 | 0 | 9,370 |
| 22.10.25 15:20:26 | 0 | 9,274 |
| 22.10.25 14:07:23 | 0 | 9,216 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:36:33 | 0 | 9,022 |
| 22.10.25 07:30:42 | 0 | 9,030 |
| 21.10.25 16:20:04 | 0 | 8,962 |
| 21.10.25 13:50:31 | 0 | 9,066 |
| 21.10.25 11:41:53 | 0 | 9,176 |
| 21.10.25 07:37:40 | 0 | 9,362 |
| 21.10.25 07:31:14 | 0 | 9,362 |
| 21.10.25 07:30:52 | 0 | 9,362 |
| 20.10.25 15:50:55 | 0 | 9,300 |
| 20.10.25 11:31:18 | 0 | 9,264 |
| 20.10.25 11:03:42 | 0 | 9,260 |
| 20.10.25 09:24:32 | 0 | 9,306 |
| 20.10.25 07:30:19 | 0 | 9,456 |
| 17.10.25 21:36:39 | 0 | 9,378 |
| 17.10.25 16:28:43 | 0 | 9,352 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:02:47 | 0 | 9,258 |
| 17.10.25 13:36:16 | 0 | 9,250 |
| 17.10.25 11:16:56 | 0 | 9,170 |
| 17.10.25 09:11:17 | 0 | 9,270 |
| 17.10.25 07:42:21 | 0 | 9,480 |
| 17.10.25 07:30:44 | 0 | 9,490 |
| 16.10.25 16:27:10 | 0 | 9,422 |
| 16.10.25 13:30:47 | 0 | 9,400 |
| 16.10.25 07:41:41 | 0 | 9,384 |
| 16.10.25 07:31:00 | 0 | 9,384 |
| 16.10.25 07:30:06 | 0 | 9,374 |
| 15.10.25 16:11:22 | 0 | 9,342 |
| 15.10.25 12:25:04 | 0 | 9,264 |
| 15.10.25 07:40:18 | 0 | 9,716 |
| 15.10.25 07:31:15 | 0 | 9,728 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login