ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:12 | 0 | 9,188 |
| 16:32:12 | 0 | 9,254 |
| 12:32:24 | 0 | 9,284 |
| 09:32:21 | 0 | 9,286 |
| 08:10:37 | 0 | 9,412 |
| 24.10.25 19:32:20 | 0 | 9,342 |
| 24.10.25 16:31:56 | 0 | 9,368 |
| 24.10.25 12:32:01 | 0 | 9,344 |
| 24.10.25 09:32:14 | 0 | 9,364 |
| 24.10.25 08:10:41 | 0 | 9,294 |
| 23.10.25 19:31:53 | 0 | 9,264 |
| 23.10.25 16:32:10 | 0 | 9,372 |
| 23.10.25 12:32:11 | 0 | 9,378 |
| 23.10.25 09:32:17 | 0 | 9,358 |
| 23.10.25 08:10:43 | 0 | 9,432 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:32:04 | 0 | 9,396 |
| 22.10.25 16:32:16 | 0 | 9,340 |
| 22.10.25 12:32:22 | 0 | 9,300 |
| 22.10.25 09:31:50 | 0 | 9,156 |
| 22.10.25 08:10:40 | 0 | 8,982 |
| 21.10.25 19:32:16 | 0 | 8,996 |
| 21.10.25 16:31:56 | 0 | 9,022 |
| 21.10.25 12:32:16 | 0 | 9,176 |
| 21.10.25 09:32:17 | 0 | 9,302 |
| 21.10.25 08:10:53 | 0 | 9,322 |
| 20.10.25 19:31:53 | 0 | 9,308 |
| 20.10.25 16:32:20 | 0 | 9,262 |
| 20.10.25 12:32:07 | 0 | 9,350 |
| 20.10.25 09:31:52 | 0 | 9,320 |
| 20.10.25 08:10:38 | 0 | 9,426 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 19:31:55 | 0 | 9,378 |
| 17.10.25 16:32:21 | 0 | 9,422 |
| 17.10.25 12:31:51 | 0 | 9,230 |
| 17.10.25 09:32:15 | 0 | 9,278 |
| 17.10.25 08:10:40 | 0 | 9,460 |
| 16.10.25 19:31:56 | 0 | 9,556 |
| 16.10.25 16:32:20 | 0 | 9,478 |
| 16.10.25 12:32:18 | 0 | 9,468 |
| 16.10.25 09:32:05 | 0 | 9,502 |
| 16.10.25 08:10:42 | 0 | 9,366 |
| 15.10.25 19:31:49 | 0 | 9,290 |
| 15.10.25 16:32:22 | 0 | 9,366 |
| 15.10.25 12:31:51 | 0 | 9,294 |
| 15.10.25 09:32:00 | 0 | 9,394 |
| 15.10.25 08:10:41 | 0 | 9,746 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login