ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:35 | 0 | 9,234 |
| 08:32:08 | 0 | 9,382 |
| 24.10.25 17:25:05 | 0 | 9,390 |
| 24.10.25 08:01:46 | 0 | 9,264 |
| 23.10.25 17:27:05 | 0 | 9,328 |
| 23.10.25 08:01:36 | 0 | 9,402 |
| 22.10.25 17:26:25 | 0 | 9,390 |
| 22.10.25 08:21:32 | 0 | 8,962 |
| 21.10.25 17:25:25 | 0 | 9,032 |
| 21.10.25 08:14:03 | 0 | 9,292 |
| 20.10.25 17:25:25 | 0 | 9,306 |
| 20.10.25 08:11:13 | 0 | 9,400 |
| 17.10.25 17:26:12 | 0 | 9,342 |
| 17.10.25 08:00:37 | 0 | 9,430 |
| 16.10.25 17:53:26 | 0 | 9,538 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:02:16 | 0 | 9,324 |
| 15.10.25 17:25:05 | 0 | 9,420 |
| 15.10.25 08:00:43 | 0 | 9,656 |
| 14.10.25 17:25:00 | 0 | 9,584 |
| 14.10.25 08:08:51 | 0 | 9,372 |
| 13.10.25 17:27:16 | 0 | 9,570 |
| 13.10.25 08:08:09 | 0 | 9,212 |
| 10.10.25 17:25:31 | 0 | 9,226 |
| 10.10.25 08:00:19 | 0 | 9,562 |
| 09.10.25 17:25:45 | 0 | 9,610 |
| 09.10.25 08:00:19 | 0 | 9,452 |
| 08.10.25 17:26:16 | 0 | 9,486 |
| 08.10.25 08:00:33 | 0 | 9,274 |
| 07.10.25 17:25:11 | 0 | 9,354 |
| 07.10.25 08:00:27 | 0 | 9,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 17:25:45 | 0 | 9,970 |
| 06.10.25 08:31:10 | 0 | 9,895 |
| 03.10.25 17:26:25 | 0 | 9,950 |
| 03.10.25 08:13:03 | 0 | 9,965 |
| 02.10.25 17:27:06 | 0 | 9,990 |
| 02.10.25 08:00:34 | 0 | 10,005 |
| 01.10.25 17:26:46 | 0 | 9,970 |
| 01.10.25 08:05:28 | 0 | 9,940 |
| 30.09.25 17:26:15 | 0 | 10,015 |
| 30.09.25 08:01:17 | 0 | 10,275 |
| 29.09.25 17:25:41 | 0 | 10,330 |
| 29.09.25 08:19:30 | 0 | 10,285 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login