ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:10 | - | 6,872 |
25.04.25 22:00:07 | - | 6,864 |
25.04.25 21:59:34 | - | 6,862 |
25.04.25 21:57:52 | - | 6,860 |
25.04.25 21:56:38 | - | 6,866 |
25.04.25 21:49:59 | - | 6,854 |
25.04.25 21:45:03 | - | 6,852 |
25.04.25 21:39:54 | - | 6,850 |
25.04.25 21:39:04 | - | 6,856 |
25.04.25 20:35:21 | - | 6,854 |
25.04.25 20:02:44 | - | 6,848 |
25.04.25 19:49:05 | - | 6,848 |
25.04.25 19:39:18 | - | 6,848 |
25.04.25 19:38:27 | - | 6,852 |
25.04.25 19:14:15 | - | 6,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:11:07 | - | 6,850 |
25.04.25 19:10:04 | - | 6,846 |
25.04.25 18:57:47 | - | 6,850 |
25.04.25 18:54:54 | - | 6,846 |
25.04.25 18:50:47 | - | 6,850 |
25.04.25 18:49:28 | - | 6,846 |
25.04.25 18:47:11 | - | 6,850 |
25.04.25 18:45:46 | - | 6,846 |
25.04.25 18:43:27 | - | 6,850 |
25.04.25 18:32:42 | - | 6,846 |
25.04.25 18:20:59 | - | 6,850 |
25.04.25 18:02:09 | - | 6,846 |
25.04.25 17:59:17 | - | 6,850 |
25.04.25 17:54:47 | - | 6,846 |
25.04.25 17:53:42 | - | 6,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:49:31 | - | 6,846 |
25.04.25 17:42:43 | - | 6,844 |
25.04.25 17:35:47 | - | 6,848 |
25.04.25 17:35:16 | - | 6,852 |
25.04.25 17:28:55 | - | 6,826 |
25.04.25 17:28:49 | - | 6,832 |
25.04.25 17:28:05 | - | 6,828 |
25.04.25 17:25:48 | - | 6,838 |
25.04.25 17:19:20 | - | 6,846 |
25.04.25 17:19:01 | - | 6,836 |
25.04.25 17:16:53 | - | 6,828 |
25.04.25 17:15:07 | - | 6,840 |
25.04.25 17:11:21 | - | 6,830 |
25.04.25 17:07:49 | - | 6,838 |
25.04.25 17:05:40 | - | 6,830 |