ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:11 | - | 9,236 |
| 19:15:08 | - | 9,238 |
| 18:30:07 | - | 9,238 |
| 18:10:53 | - | 9,238 |
| 17:55:56 | - | 9,242 |
| 17:54:08 | - | 9,238 |
| 17:53:44 | - | 9,242 |
| 17:53:04 | - | 9,238 |
| 17:41:04 | - | 9,242 |
| 17:35:58 | - | 9,242 |
| 17:35:15 | - | 9,250 |
| 17:29:56 | - | 9,248 |
| 17:29:19 | - | 9,252 |
| 17:28:11 | - | 9,256 |
| 17:28:10 | - | 9,264 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:31 | - | 9,266 |
| 17:27:20 | - | 9,268 |
| 17:27:14 | - | 9,268 |
| 17:26:55 | - | 9,270 |
| 17:26:48 | - | 9,274 |
| 17:26:23 | - | 9,270 |
| 17:26:12 | - | 9,272 |
| 17:26:01 | - | 9,270 |
| 17:25:51 | - | 9,272 |
| 17:25:33 | - | 9,270 |
| 17:25:28 | - | 9,268 |
| 17:25:13 | - | 9,266 |
| 17:25:08 | - | 9,272 |
| 17:23:28 | - | 9,270 |
| 17:23:20 | - | 9,272 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:08 | - | 9,270 |
| 17:23:03 | - | 9,268 |
| 17:22:32 | - | 9,270 |
| 17:22:19 | - | 9,272 |
| 17:21:45 | - | 9,270 |
| 17:21:36 | - | 9,272 |
| 17:21:26 | - | 9,268 |
| 17:21:20 | - | 9,270 |
| 17:20:57 | - | 9,268 |
| 17:20:36 | - | 9,270 |
| 17:20:27 | - | 9,268 |
| 17:20:18 | - | 9,270 |
| 17:20:11 | - | 9,268 |
| 17:19:54 | - | 9,270 |
| 17:19:47 | - | 9,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login