ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:04 | 0 | 9,3820 |
| 24.10.25 21:44:58 | 0 | 9,3060 |
| 24.10.25 08:07:51 | 0 | 9,2640 |
| 23.10.25 21:49:51 | 0 | 9,2480 |
| 23.10.25 08:01:44 | 0 | 9,4020 |
| 22.10.25 21:49:55 | 0 | 9,3960 |
| 22.10.25 08:00:58 | 0 | 8,9520 |
| 21.10.25 21:50:08 | 0 | 8,9580 |
| 21.10.25 08:00:59 | 0 | 9,2920 |
| 20.10.25 21:45:51 | 0 | 9,3520 |
| 20.10.25 09:35:27 | 1,50 Tsd. | 9,4000 |
| 20.10.25 08:02:56 | 0 | 9,4000 |
| 17.10.25 21:42:02 | 0 | 9,3780 |
| 17.10.25 08:02:14 | 0 | 9,4300 |
| 16.10.25 21:49:54 | 0 | 9,4920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:02:03 | 0 | 9,3240 |
| 15.10.25 21:49:50 | 0 | 9,3140 |
| 15.10.25 12:54:39 | 150 | 9,2460 |
| 15.10.25 08:00:39 | 0 | 9,6560 |
| 14.10.25 21:49:51 | 0 | 9,6000 |
| 14.10.25 08:01:54 | 0 | 9,3720 |
| 13.10.25 21:48:05 | 0 | 9,4300 |
| 13.10.25 08:04:43 | 0 | 9,2120 |
| 10.10.25 21:34:43 | 0 | 9,1240 |
| 10.10.25 16:02:18 | 0 | 9,4300 |
| 10.10.25 14:40:21 | 2,00 Tsd. | 9,2840 |
| 10.10.25 10:23:31 | 120 | 9,5760 |
| 10.10.25 09:19:36 | 1 | 9,5740 |
| 10.10.25 08:04:37 | 0 | 9,5740 |
| 09.10.25 21:49:50 | 0 | 9,5580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:03:41 | 0 | 9,4620 |
| 08.10.25 21:49:49 | 0 | 9,4440 |
| 08.10.25 08:03:36 | 0 | 9,2740 |
| 07.10.25 21:49:49 | 0 | 9,2460 |
| 07.10.25 08:01:28 | 0 | 9,9220 |
| 06.10.25 21:47:08 | 0 | 9,9300 |
| 06.10.25 08:04:05 | 0 | 9,9140 |
| 03.10.25 19:49:56 | 0 | 9,9000 |
| 03.10.25 08:04:22 | 0 | 9,9500 |
| 02.10.25 21:49:50 | 0 | 9,9500 |
| 02.10.25 08:09:40 | 0 | 9,9960 |
| 01.10.25 21:49:52 | 0 | 9,9900 |
| 01.10.25 08:03:50 | 0 | 9,9380 |
| 30.09.25 21:48:16 | 0 | 9,9600 |
| 30.09.25 08:05:39 | 0 | 10,1450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login