ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:57 | - | 9,110 |
26.09.24 15:30:48 | - | 9,112 |
26.09.24 15:30:34 | - | 9,114 |
26.09.24 15:30:33 | - | 9,114 |
26.09.24 15:30:32 | - | 9,116 |
26.09.24 15:30:31 | - | 9,116 |
26.09.24 15:30:28 | - | 9,120 |
26.09.24 15:30:24 | - | 9,124 |
26.09.24 15:30:24 | - | 9,124 |
26.09.24 15:30:22 | - | 9,124 |
26.09.24 15:30:21 | - | 9,138 |
26.09.24 15:30:21 | - | 9,140 |
26.09.24 15:30:20 | - | 9,140 |
26.09.24 15:30:19 | - | 9,140 |
26.09.24 15:30:14 | - | 9,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:06 | - | 9,134 |
26.09.24 15:30:05 | - | 9,098 |
26.09.24 15:30:04 | - | 9,134 |
26.09.24 15:30:03 | - | 9,134 |
26.09.24 15:29:54 | - | 9,098 |
26.09.24 15:26:54 | - | 9,098 |
26.09.24 15:23:54 | - | 9,098 |
26.09.24 15:23:28 | - | 9,096 |
26.09.24 15:23:01 | - | 9,098 |
26.09.24 15:22:58 | - | 9,100 |
26.09.24 15:22:55 | - | 9,102 |
26.09.24 15:22:54 | - | 9,104 |
26.09.24 15:20:12 | - | 9,108 |
26.09.24 15:20:07 | - | 9,110 |
26.09.24 15:19:37 | - | 9,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:37 | - | 9,112 |
26.09.24 15:13:37 | - | 9,112 |
26.09.24 15:10:36 | - | 9,112 |
26.09.24 15:07:36 | - | 9,112 |
26.09.24 15:06:46 | - | 9,112 |
26.09.24 15:06:45 | - | 9,112 |
26.09.24 15:06:41 | - | 9,112 |
26.09.24 15:06:39 | - | 9,112 |
26.09.24 15:06:39 | - | 9,106 |
26.09.24 15:06:38 | - | 9,110 |
26.09.24 15:06:37 | - | 9,106 |
26.09.24 15:06:37 | - | 9,104 |
26.09.24 15:06:36 | - | 9,096 |
26.09.24 15:06:16 | - | 9,074 |
26.09.24 15:03:15 | - | 9,074 |