ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:10 | - | 9,212 |
26.09.24 17:43:09 | - | 9,210 |
26.09.24 17:42:05 | - | 9,204 |
26.09.24 17:39:05 | - | 9,204 |
26.09.24 17:36:04 | - | 9,204 |
26.09.24 17:35:04 | - | 9,156 |
26.09.24 17:35:04 | - | 9,146 |
26.09.24 17:32:04 | - | 9,146 |
26.09.24 17:29:03 | - | 9,146 |
26.09.24 17:27:25 | - | 9,174 |
26.09.24 17:24:25 | - | 9,174 |
26.09.24 17:21:25 | - | 9,174 |
26.09.24 17:18:24 | - | 9,174 |
26.09.24 17:15:24 | - | 9,174 |
26.09.24 17:12:24 | - | 9,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:24 | - | 9,174 |
26.09.24 17:06:24 | - | 9,174 |
26.09.24 17:03:24 | - | 9,174 |
26.09.24 17:00:24 | - | 9,174 |
26.09.24 16:57:23 | - | 9,174 |
26.09.24 16:54:23 | - | 9,174 |
26.09.24 16:51:23 | - | 9,174 |
26.09.24 16:48:23 | - | 9,174 |
26.09.24 16:45:23 | - | 9,174 |
26.09.24 16:42:23 | - | 9,174 |
26.09.24 16:39:23 | - | 9,174 |
26.09.24 16:36:22 | - | 9,174 |
26.09.24 16:33:22 | - | 9,174 |
26.09.24 16:33:22 | - | 9,174 |
26.09.24 16:32:53 | - | 9,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:45 | - | 9,174 |
26.09.24 16:31:13 | - | 9,174 |
26.09.24 16:28:13 | - | 9,174 |
26.09.24 16:25:13 | - | 9,174 |
26.09.24 16:22:13 | - | 9,174 |
26.09.24 16:19:13 | - | 9,174 |
26.09.24 16:16:13 | - | 9,174 |
26.09.24 16:13:13 | - | 9,174 |
26.09.24 16:10:13 | - | 9,174 |
26.09.24 16:07:13 | - | 9,174 |
26.09.24 16:04:12 | - | 9,174 |
26.09.24 16:01:11 | - | 9,174 |
26.09.24 16:00:11 | - | 9,174 |
26.09.24 16:00:06 | - | 9,174 |
26.09.24 16:00:02 | - | 9,172 |