ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:27:05 | 0 | 6,916 |
25.04.25 18:30:06 | 0 | 6,904 |
25.04.25 17:40:03 | 0 | 6,888 |
25.04.25 17:00:05 | 0 | 6,924 |
25.04.25 16:15:05 | 0 | 6,940 |
25.04.25 15:42:06 | 0 | 6,908 |
25.04.25 14:50:05 | 0 | 6,892 |
25.04.25 14:10:05 | 0 | 6,860 |
25.04.25 12:56:05 | 0 | 6,832 |
25.04.25 12:12:05 | 0 | 6,838 |
25.04.25 11:34:05 | 0 | 6,866 |
25.04.25 10:58:05 | 0 | 6,866 |
25.04.25 10:15:06 | 0 | 6,818 |
25.04.25 09:33:06 | 0 | 6,814 |
25.04.25 09:12:18 | 0 | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:05:35 | 0 | 6,698 |
24.04.25 19:27:05 | 0 | 6,674 |
24.04.25 18:30:06 | 0 | 6,674 |
24.04.25 17:40:06 | 0 | 6,660 |
24.04.25 17:00:06 | 0 | 6,680 |
24.04.25 16:15:05 | 0 | 6,618 |
24.04.25 15:42:06 | 0 | 6,640 |
24.04.25 14:50:05 | 0 | 6,652 |
24.04.25 14:10:05 | 0 | 6,644 |
24.04.25 12:56:03 | 0 | 6,668 |
24.04.25 12:12:05 | 0 | 6,648 |
24.04.25 11:34:05 | 0 | 6,634 |
24.04.25 10:58:05 | 0 | 6,654 |
24.04.25 10:15:05 | 0 | 6,658 |
24.04.25 09:33:03 | 0 | 6,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:12:16 | 0 | 6,714 |
24.04.25 08:12:56 | 0 | 6,708 |
23.04.25 19:27:05 | 0 | 6,736 |
23.04.25 18:30:05 | 0 | 6,714 |
23.04.25 17:40:06 | 0 | 6,730 |
23.04.25 17:00:04 | 0 | 6,864 |
23.04.25 16:15:05 | 0 | 6,892 |
23.04.25 15:42:06 | 0 | 6,930 |
23.04.25 14:50:07 | 0 | 6,786 |
23.04.25 14:10:06 | 0 | 6,774 |
23.04.25 12:56:07 | 0 | 6,818 |
23.04.25 12:12:03 | 0 | 6,796 |
23.04.25 11:34:03 | 0 | 6,810 |
23.04.25 10:58:05 | 0 | 6,858 |
23.04.25 10:15:06 | 0 | 6,892 |