ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:05 | 0 | 9,238 |
| 18:30:02 | 0 | 9,244 |
| 17:40:06 | 0 | 9,244 |
| 17:00:05 | 0 | 9,370 |
| 16:15:06 | 0 | 9,380 |
| 15:42:05 | 0 | 9,378 |
| 14:50:03 | 0 | 9,350 |
| 14:10:05 | 0 | 9,420 |
| 12:56:03 | 0 | 9,390 |
| 12:12:05 | 0 | 9,386 |
| 11:34:04 | 0 | 9,358 |
| 10:58:05 | 0 | 9,362 |
| 10:15:05 | 0 | 9,354 |
| 09:33:05 | 0 | 9,398 |
| 09:12:17 | 0 | 9,458 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:27:05 | 0 | 9,398 |
| 24.10.25 18:30:05 | 0 | 9,408 |
| 24.10.25 17:40:04 | 0 | 9,408 |
| 24.10.25 17:00:05 | 0 | 9,486 |
| 24.10.25 16:15:05 | 0 | 9,474 |
| 24.10.25 15:42:05 | 0 | 9,420 |
| 24.10.25 14:50:07 | 0 | 9,446 |
| 24.10.25 14:10:05 | 0 | 9,354 |
| 24.10.25 12:56:05 | 0 | 9,446 |
| 24.10.25 12:12:05 | 0 | 9,458 |
| 24.10.25 11:34:05 | 0 | 9,466 |
| 24.10.25 10:58:06 | 0 | 9,426 |
| 24.10.25 10:15:06 | 0 | 9,428 |
| 24.10.25 09:33:05 | 0 | 9,480 |
| 24.10.25 09:12:16 | 0 | 9,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:09:36 | 0 | 9,338 |
| 23.10.25 19:27:05 | 0 | 9,310 |
| 23.10.25 18:30:05 | 0 | 9,310 |
| 23.10.25 17:40:05 | 0 | 9,310 |
| 23.10.25 17:00:05 | 0 | 9,472 |
| 23.10.25 16:15:05 | 0 | 9,460 |
| 23.10.25 15:42:05 | 0 | 9,474 |
| 23.10.25 14:50:05 | 0 | 9,466 |
| 23.10.25 14:10:05 | 0 | 9,432 |
| 23.10.25 12:56:05 | 0 | 9,514 |
| 23.10.25 12:12:05 | 0 | 9,448 |
| 23.10.25 11:34:03 | 0 | 9,446 |
| 23.10.25 10:58:05 | 0 | 9,426 |
| 23.10.25 10:15:05 | 0 | 9,458 |
| 23.10.25 09:33:05 | 0 | 9,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login