ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:22 | - | 9,214 |
26.09.24 18:19:22 | - | 9,214 |
26.09.24 18:16:22 | - | 9,214 |
26.09.24 18:13:22 | - | 9,214 |
26.09.24 18:10:21 | - | 9,214 |
26.09.24 18:07:21 | - | 9,214 |
26.09.24 18:04:20 | - | 9,214 |
26.09.24 18:02:12 | - | 9,214 |
26.09.24 18:02:11 | - | 9,218 |
26.09.24 18:01:10 | - | 9,222 |
26.09.24 17:58:09 | - | 9,222 |
26.09.24 17:58:07 | - | 9,218 |
26.09.24 17:56:05 | - | 9,214 |
26.09.24 17:53:05 | - | 9,214 |
26.09.24 17:52:36 | - | 9,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:43 | - | 9,214 |
26.09.24 17:49:39 | - | 9,212 |
26.09.24 17:46:39 | - | 9,212 |
26.09.24 17:46:35 | - | 9,214 |
26.09.24 17:46:31 | - | 9,212 |
26.09.24 17:45:50 | - | 9,214 |
26.09.24 17:45:49 | - | 9,212 |
26.09.24 17:44:55 | - | 9,214 |
26.09.24 17:43:57 | - | 9,212 |
26.09.24 17:43:39 | - | 9,214 |
26.09.24 17:43:38 | - | 9,212 |
26.09.24 17:43:33 | - | 9,214 |
26.09.24 17:43:33 | - | 9,212 |
26.09.24 17:43:30 | - | 9,214 |
26.09.24 17:43:27 | - | 9,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:12 | - | 9,210 |
26.09.24 17:43:10 | - | 9,212 |
26.09.24 17:43:09 | - | 9,210 |
26.09.24 17:42:05 | - | 9,204 |
26.09.24 17:39:05 | - | 9,204 |
26.09.24 17:36:04 | - | 9,204 |
26.09.24 17:35:04 | - | 9,156 |
26.09.24 17:35:04 | - | 9,146 |
26.09.24 17:32:04 | - | 9,146 |
26.09.24 17:29:03 | - | 9,146 |
26.09.24 17:27:25 | - | 9,174 |
26.09.24 17:24:25 | - | 9,174 |
26.09.24 17:21:25 | - | 9,174 |
26.09.24 17:18:24 | - | 9,174 |
26.09.24 17:15:24 | - | 9,174 |