ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:46 | - | 9,112 |
26.09.24 15:06:45 | - | 9,112 |
26.09.24 15:06:41 | - | 9,112 |
26.09.24 15:06:39 | - | 9,112 |
26.09.24 15:06:39 | - | 9,106 |
26.09.24 15:06:38 | - | 9,110 |
26.09.24 15:06:37 | - | 9,106 |
26.09.24 15:06:37 | - | 9,104 |
26.09.24 15:06:36 | - | 9,096 |
26.09.24 15:06:16 | - | 9,074 |
26.09.24 15:03:15 | - | 9,074 |
26.09.24 15:00:15 | - | 9,074 |
26.09.24 14:57:15 | - | 9,074 |
26.09.24 14:54:15 | - | 9,074 |
26.09.24 14:51:15 | - | 9,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:14 | - | 9,074 |
26.09.24 14:45:14 | - | 9,074 |
26.09.24 14:42:14 | - | 9,074 |
26.09.24 14:39:14 | - | 9,074 |
26.09.24 14:36:14 | - | 9,074 |
26.09.24 14:33:13 | - | 9,074 |
26.09.24 14:31:49 | - | 9,072 |
26.09.24 14:31:02 | - | 9,074 |
26.09.24 14:30:49 | - | 9,076 |
26.09.24 14:30:29 | - | 9,078 |
26.09.24 14:30:24 | - | 9,078 |
26.09.24 14:30:18 | - | 9,080 |
26.09.24 14:30:12 | - | 9,086 |
26.09.24 14:30:12 | - | 9,084 |
26.09.24 14:28:58 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:25:58 | - | 9,100 |
26.09.24 14:22:57 | - | 9,100 |
26.09.24 14:19:57 | - | 9,100 |
26.09.24 14:16:57 | - | 9,100 |
26.09.24 14:13:57 | - | 9,100 |
26.09.24 14:10:56 | - | 9,100 |
26.09.24 14:07:56 | - | 9,100 |
26.09.24 14:04:56 | - | 9,100 |
26.09.24 14:01:56 | - | 9,100 |
26.09.24 13:58:55 | - | 9,100 |
26.09.24 13:55:55 | - | 9,100 |
26.09.24 13:52:55 | - | 9,100 |
26.09.24 13:49:55 | - | 9,100 |
26.09.24 13:46:54 | - | 9,100 |
26.09.24 13:43:54 | - | 9,100 |