ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:18 | - | 8,850 |
26.09.24 09:05:18 | - | 8,922 |
26.09.24 09:05:14 | - | 8,922 |
26.09.24 09:05:11 | - | 8,920 |
26.09.24 09:05:10 | - | 8,920 |
26.09.24 09:05:08 | - | 8,920 |
26.09.24 09:05:06 | - | 8,850 |
26.09.24 09:05:05 | - | 8,850 |
26.09.24 09:05:02 | - | 8,922 |
26.09.24 09:05:02 | - | 8,924 |
26.09.24 09:05:01 | - | 8,928 |
26.09.24 09:05:00 | - | 8,932 |
26.09.24 09:05:00 | - | 8,932 |
26.09.24 09:04:58 | - | 8,934 |
26.09.24 09:04:58 | - | 8,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:58 | - | 8,934 |
26.09.24 09:04:48 | - | 8,940 |
26.09.24 09:04:46 | - | 8,940 |
26.09.24 09:04:45 | - | 8,940 |
26.09.24 09:04:42 | - | 8,940 |
26.09.24 09:04:41 | - | 8,940 |
26.09.24 09:03:43 | - | 8,938 |
26.09.24 09:03:31 | - | 8,936 |
26.09.24 09:03:30 | - | 8,934 |
26.09.24 09:03:17 | - | 8,936 |
26.09.24 09:03:16 | - | 8,934 |
26.09.24 09:03:15 | - | 8,934 |
26.09.24 09:03:13 | - | 8,932 |
26.09.24 09:03:12 | - | 8,932 |
26.09.24 09:03:09 | - | 8,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:08 | - | 8,934 |
26.09.24 09:03:06 | - | 8,930 |
26.09.24 09:03:05 | - | 8,930 |
26.09.24 09:03:04 | - | 8,940 |
26.09.24 09:03:02 | - | 8,940 |
26.09.24 09:03:01 | - | 8,952 |
26.09.24 09:03:01 | - | 8,960 |
26.09.24 09:02:45 | - | 8,966 |
26.09.24 09:02:37 | - | 9,010 |
26.09.24 09:02:36 | - | 8,960 |
26.09.24 09:02:35 | - | 9,008 |
26.09.24 09:02:33 | - | 9,008 |
26.09.24 09:02:32 | - | 8,960 |
26.09.24 09:02:31 | - | 8,968 |
26.09.24 09:02:28 | - | 8,962 |