ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:11:55 | - | 8,958 |
26.09.24 08:11:54 | - | 8,962 |
26.09.24 08:10:02 | - | 8,968 |
26.09.24 08:08:28 | - | 8,992 |
26.09.24 08:08:26 | - | 8,988 |
26.09.24 08:06:49 | - | 8,982 |
26.09.24 08:03:49 | - | 8,982 |
26.09.24 08:00:59 | - | 8,982 |
26.09.24 07:59:01 | - | 8,940 |
26.09.24 07:58:49 | - | 8,950 |
26.09.24 07:57:29 | - | 8,940 |
26.09.24 07:54:29 | - | 8,940 |
26.09.24 07:51:29 | - | 8,940 |
26.09.24 07:48:28 | - | 8,940 |
26.09.24 07:45:27 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:45:10 | - | 8,950 |
26.09.24 07:44:47 | - | 8,940 |
26.09.24 07:42:11 | - | 8,930 |
26.09.24 07:39:10 | - | 8,930 |
26.09.24 07:38:40 | - | 8,918 |
26.09.24 07:38:39 | - | 8,930 |
26.09.24 07:38:38 | - | 8,918 |
26.09.24 07:38:35 | - | 8,930 |
26.09.24 07:35:59 | - | 8,918 |
26.09.24 07:32:59 | - | 8,918 |
26.09.24 07:29:58 | - | 8,918 |
26.09.24 07:26:58 | - | 8,918 |
26.09.24 07:25:26 | - | 8,908 |
26.09.24 07:22:25 | - | 8,908 |
26.09.24 07:19:25 | - | 8,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:18:36 | - | 8,918 |
26.09.24 07:18:32 | - | 8,908 |
26.09.24 07:18:07 | - | 8,918 |
26.09.24 07:17:52 | - | 8,908 |
26.09.24 07:17:31 | - | 8,918 |
26.09.24 07:15:03 | - | 8,908 |
26.09.24 07:12:02 | - | 8,908 |
26.09.24 07:09:02 | - | 8,908 |
26.09.24 07:06:00 | - | 8,908 |
26.09.24 07:05:55 | - | 8,866 |
25.09.24 23:00:09 | - | 8,876 |
25.09.24 23:00:09 | - | 8,876 |
25.09.24 23:00:09 | - | 8,876 |
25.09.24 23:00:09 | - | 8,876 |
25.09.24 23:00:09 | - | 8,876 |