ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:26 | - | 8,960 |
26.09.24 09:02:25 | - | 8,954 |
26.09.24 09:02:24 | - | 8,954 |
26.09.24 09:02:24 | - | 8,948 |
26.09.24 09:02:23 | - | 8,948 |
26.09.24 09:02:18 | - | 8,946 |
26.09.24 09:02:15 | - | 8,946 |
26.09.24 09:02:11 | - | 8,948 |
26.09.24 09:02:10 | - | 8,948 |
26.09.24 09:02:08 | - | 8,944 |
26.09.24 09:02:07 | - | 8,944 |
26.09.24 09:02:06 | - | 8,940 |
26.09.24 09:02:05 | - | 8,938 |
26.09.24 09:02:03 | - | 8,934 |
26.09.24 09:02:00 | - | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:59 | - | 8,934 |
26.09.24 09:01:51 | - | 8,934 |
26.09.24 09:01:45 | - | 8,934 |
26.09.24 09:01:44 | - | 8,932 |
26.09.24 09:01:33 | - | 8,928 |
26.09.24 09:01:30 | - | 8,928 |
26.09.24 08:57:49 | - | 8,976 |
26.09.24 08:54:48 | - | 8,976 |
26.09.24 08:51:48 | - | 8,976 |
26.09.24 08:48:48 | - | 8,976 |
26.09.24 08:45:48 | - | 8,976 |
26.09.24 08:45:46 | - | 8,972 |
26.09.24 08:43:17 | - | 8,968 |
26.09.24 08:43:15 | - | 8,972 |
26.09.24 08:41:13 | - | 8,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:13 | - | 8,976 |
26.09.24 08:38:11 | - | 8,972 |
26.09.24 08:35:31 | - | 8,968 |
26.09.24 08:35:28 | - | 8,962 |
26.09.24 08:33:47 | - | 8,958 |
26.09.24 08:30:47 | - | 8,958 |
26.09.24 08:27:47 | - | 8,958 |
26.09.24 08:24:46 | - | 8,958 |
26.09.24 08:21:46 | - | 8,958 |
26.09.24 08:21:45 | - | 8,962 |
26.09.24 08:21:22 | - | 8,968 |
26.09.24 08:18:22 | - | 8,968 |
26.09.24 08:15:21 | - | 8,968 |
26.09.24 08:15:20 | - | 8,962 |
26.09.24 08:14:55 | - | 8,958 |