ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:23 | - | 9,174 |
26.09.24 16:54:23 | - | 9,174 |
26.09.24 16:51:23 | - | 9,174 |
26.09.24 16:48:23 | - | 9,174 |
26.09.24 16:45:23 | - | 9,174 |
26.09.24 16:42:23 | - | 9,174 |
26.09.24 16:39:23 | - | 9,174 |
26.09.24 16:36:22 | - | 9,174 |
26.09.24 16:33:22 | - | 9,174 |
26.09.24 16:33:22 | - | 9,174 |
26.09.24 16:32:53 | - | 9,174 |
26.09.24 16:32:45 | - | 9,174 |
26.09.24 16:31:13 | - | 9,174 |
26.09.24 16:28:13 | - | 9,174 |
26.09.24 16:25:13 | - | 9,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:13 | - | 9,174 |
26.09.24 16:19:13 | - | 9,174 |
26.09.24 16:16:13 | - | 9,174 |
26.09.24 16:13:13 | - | 9,174 |
26.09.24 16:10:13 | - | 9,174 |
26.09.24 16:07:13 | - | 9,174 |
26.09.24 16:04:12 | - | 9,174 |
26.09.24 16:01:11 | - | 9,174 |
26.09.24 16:00:11 | - | 9,174 |
26.09.24 16:00:06 | - | 9,174 |
26.09.24 16:00:02 | - | 9,172 |
26.09.24 15:59:30 | - | 9,122 |
26.09.24 15:56:30 | - | 9,122 |
26.09.24 15:53:29 | - | 9,122 |
26.09.24 15:50:29 | - | 9,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:29 | - | 9,122 |
26.09.24 15:44:29 | - | 9,122 |
26.09.24 15:41:29 | - | 9,122 |
26.09.24 15:38:29 | - | 9,122 |
26.09.24 15:35:29 | - | 9,122 |
26.09.24 15:32:29 | - | 9,122 |
26.09.24 15:32:28 | - | 9,120 |
26.09.24 15:32:18 | - | 9,114 |
26.09.24 15:30:57 | - | 9,110 |
26.09.24 15:30:48 | - | 9,112 |
26.09.24 15:30:34 | - | 9,114 |
26.09.24 15:30:33 | - | 9,114 |
26.09.24 15:30:32 | - | 9,116 |
26.09.24 15:30:31 | - | 9,116 |
26.09.24 15:30:28 | - | 9,120 |