ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:30 | - | 35,125 |
30.09.24 21:26:29 | - | 35,120 |
30.09.24 21:26:25 | - | 35,125 |
30.09.24 21:26:24 | - | 35,120 |
30.09.24 21:26:20 | - | 35,120 |
30.09.24 21:26:19 | - | 35,090 |
30.09.24 21:26:18 | - | 35,125 |
30.09.24 21:26:09 | - | 35,090 |
30.09.24 21:26:07 | - | 35,080 |
30.09.24 21:25:56 | - | 35,085 |
30.09.24 21:25:46 | - | 35,080 |
30.09.24 21:25:45 | - | 35,085 |
30.09.24 21:25:38 | - | 35,090 |
30.09.24 21:25:36 | - | 35,090 |
30.09.24 21:25:32 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:30 | - | 35,090 |
30.09.24 21:25:28 | - | 35,090 |
30.09.24 21:25:23 | - | 35,085 |
30.09.24 21:25:22 | - | 35,090 |
30.09.24 21:25:16 | - | 35,085 |
30.09.24 21:25:15 | - | 35,090 |
30.09.24 21:25:12 | - | 35,085 |
30.09.24 21:25:09 | - | 35,090 |
30.09.24 21:25:07 | - | 35,085 |
30.09.24 21:25:05 | - | 35,085 |
30.09.24 21:24:57 | - | 35,090 |
30.09.24 21:24:56 | - | 35,090 |
30.09.24 21:24:38 | - | 35,090 |
30.09.24 21:24:37 | - | 35,090 |
30.09.24 21:24:35 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:34 | - | 35,090 |
30.09.24 21:24:29 | - | 35,090 |
30.09.24 21:24:28 | - | 35,090 |
30.09.24 21:24:25 | - | 35,090 |
30.09.24 21:24:16 | - | 35,090 |
30.09.24 21:23:56 | - | 35,095 |
30.09.24 21:23:54 | - | 35,090 |
30.09.24 21:23:52 | - | 35,095 |
30.09.24 21:23:50 | - | 35,090 |
30.09.24 21:23:49 | - | 35,095 |
30.09.24 21:23:46 | - | 35,095 |
30.09.24 21:23:42 | - | 35,100 |
30.09.24 21:23:41 | - | 35,090 |
30.09.24 21:23:17 | - | 35,110 |
30.09.24 21:23:15 | - | 35,105 |