ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:25 | - | 35,135 |
30.09.24 21:30:22 | - | 35,135 |
30.09.24 21:30:16 | - | 35,135 |
30.09.24 21:30:13 | - | 35,135 |
30.09.24 21:30:12 | - | 35,135 |
30.09.24 21:30:05 | - | 35,135 |
30.09.24 21:30:01 | - | 35,135 |
30.09.24 21:29:57 | - | 35,140 |
30.09.24 21:29:48 | - | 35,135 |
30.09.24 21:29:47 | - | 35,135 |
30.09.24 21:29:44 | - | 35,135 |
30.09.24 21:29:42 | - | 35,135 |
30.09.24 21:29:42 | - | 35,110 |
30.09.24 21:29:38 | - | 35,130 |
30.09.24 21:29:37 | - | 35,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:16 | - | 35,130 |
30.09.24 21:29:15 | - | 35,135 |
30.09.24 21:29:03 | - | 35,130 |
30.09.24 21:28:59 | - | 35,115 |
30.09.24 21:28:58 | - | 35,115 |
30.09.24 21:28:56 | - | 35,120 |
30.09.24 21:28:55 | - | 35,115 |
30.09.24 21:28:51 | - | 35,120 |
30.09.24 21:28:45 | - | 35,115 |
30.09.24 21:28:41 | - | 35,120 |
30.09.24 21:28:40 | - | 35,115 |
30.09.24 21:28:38 | - | 35,120 |
30.09.24 21:28:35 | - | 35,115 |
30.09.24 21:28:31 | - | 35,110 |
30.09.24 21:28:28 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:26 | - | 35,115 |
30.09.24 21:28:25 | - | 35,110 |
30.09.24 21:28:17 | - | 35,110 |
30.09.24 21:28:04 | - | 35,115 |
30.09.24 21:28:03 | - | 35,110 |
30.09.24 21:28:02 | - | 35,130 |
30.09.24 21:27:58 | - | 35,125 |
30.09.24 21:27:55 | - | 35,125 |
30.09.24 21:27:54 | - | 35,125 |
30.09.24 21:27:53 | - | 35,130 |
30.09.24 21:27:41 | - | 35,125 |
30.09.24 21:27:39 | - | 35,125 |
30.09.24 21:27:35 | - | 35,125 |
30.09.24 21:27:32 | - | 35,125 |
30.09.24 21:27:31 | - | 35,125 |