ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:31 | - | 35,125 |
30.09.24 21:27:27 | - | 35,130 |
30.09.24 21:27:26 | - | 35,125 |
30.09.24 21:27:08 | - | 35,130 |
30.09.24 21:27:07 | - | 35,125 |
30.09.24 21:27:01 | - | 35,125 |
30.09.24 21:27:00 | - | 35,125 |
30.09.24 21:26:54 | - | 35,125 |
30.09.24 21:26:52 | - | 35,125 |
30.09.24 21:26:48 | - | 35,125 |
30.09.24 21:26:42 | - | 35,120 |
30.09.24 21:26:41 | - | 35,120 |
30.09.24 21:26:38 | - | 35,120 |
30.09.24 21:26:37 | - | 35,120 |
30.09.24 21:26:31 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:30 | - | 35,120 |
30.09.24 21:26:30 | - | 35,125 |
30.09.24 21:26:29 | - | 35,120 |
30.09.24 21:26:25 | - | 35,125 |
30.09.24 21:26:24 | - | 35,120 |
30.09.24 21:26:20 | - | 35,120 |
30.09.24 21:26:19 | - | 35,090 |
30.09.24 21:26:18 | - | 35,125 |
30.09.24 21:26:09 | - | 35,090 |
30.09.24 21:26:07 | - | 35,080 |
30.09.24 21:25:56 | - | 35,085 |
30.09.24 21:25:46 | - | 35,080 |
30.09.24 21:25:45 | - | 35,085 |
30.09.24 21:25:38 | - | 35,090 |
30.09.24 21:25:36 | - | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:32 | - | 35,090 |
30.09.24 21:25:30 | - | 35,090 |
30.09.24 21:25:28 | - | 35,090 |
30.09.24 21:25:23 | - | 35,085 |
30.09.24 21:25:22 | - | 35,090 |
30.09.24 21:25:16 | - | 35,085 |
30.09.24 21:25:15 | - | 35,090 |
30.09.24 21:25:12 | - | 35,085 |
30.09.24 21:25:09 | - | 35,090 |
30.09.24 21:25:07 | - | 35,085 |
30.09.24 21:25:05 | - | 35,085 |
30.09.24 21:24:57 | - | 35,090 |
30.09.24 21:24:56 | - | 35,090 |
30.09.24 21:24:38 | - | 35,090 |
30.09.24 21:24:37 | - | 35,090 |