ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:50 | - | 35,090 |
30.09.24 21:23:49 | - | 35,095 |
30.09.24 21:23:46 | - | 35,095 |
30.09.24 21:23:42 | - | 35,100 |
30.09.24 21:23:41 | - | 35,090 |
30.09.24 21:23:17 | - | 35,110 |
30.09.24 21:23:15 | - | 35,105 |
30.09.24 21:23:10 | - | 35,110 |
30.09.24 21:23:06 | - | 35,110 |
30.09.24 21:23:01 | - | 35,110 |
30.09.24 21:23:00 | - | 35,115 |
30.09.24 21:22:59 | - | 35,110 |
30.09.24 21:22:56 | - | 35,115 |
30.09.24 21:22:54 | - | 35,110 |
30.09.24 21:22:53 | - | 35,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:50 | - | 35,110 |
30.09.24 21:22:50 | - | 35,105 |
30.09.24 21:22:49 | - | 35,120 |
30.09.24 21:22:48 | - | 35,115 |
30.09.24 21:22:39 | - | 35,110 |
30.09.24 21:22:39 | - | 35,120 |
30.09.24 21:22:38 | - | 35,110 |
30.09.24 21:22:37 | - | 35,105 |
30.09.24 21:22:37 | - | 35,090 |
30.09.24 21:22:36 | - | 35,115 |
30.09.24 21:22:33 | - | 35,095 |
30.09.24 21:22:32 | - | 35,100 |
30.09.24 21:22:26 | - | 35,095 |
30.09.24 21:22:23 | - | 35,100 |
30.09.24 21:22:18 | - | 35,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:12 | - | 35,095 |
30.09.24 21:22:11 | - | 35,095 |
30.09.24 21:22:10 | - | 35,095 |
30.09.24 21:22:09 | - | 35,095 |
30.09.24 21:22:07 | - | 35,095 |
30.09.24 21:22:05 | - | 35,100 |
30.09.24 21:22:00 | - | 35,100 |
30.09.24 21:21:54 | - | 35,090 |
30.09.24 21:21:52 | - | 35,095 |
30.09.24 21:21:50 | - | 35,090 |
30.09.24 21:21:44 | - | 35,095 |
30.09.24 21:21:44 | - | 35,090 |
30.09.24 21:21:43 | - | 35,085 |
30.09.24 21:21:35 | - | 35,105 |
30.09.24 21:21:32 | - | 35,110 |