ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:04 | - | 35,105 |
30.09.24 21:18:02 | - | 35,100 |
30.09.24 21:17:58 | - | 35,095 |
30.09.24 21:17:53 | - | 35,095 |
30.09.24 21:17:40 | - | 35,095 |
30.09.24 21:17:37 | - | 35,080 |
30.09.24 21:17:36 | - | 35,085 |
30.09.24 21:17:35 | - | 35,080 |
30.09.24 21:17:18 | - | 35,085 |
30.09.24 21:17:17 | - | 35,085 |
30.09.24 21:17:07 | - | 35,090 |
30.09.24 21:17:06 | - | 35,090 |
30.09.24 21:15:30 | - | 35,095 |
30.09.24 21:15:27 | - | 35,090 |
30.09.24 21:15:21 | - | 35,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:14 | - | 35,090 |
30.09.24 21:15:11 | - | 35,095 |
30.09.24 21:15:10 | - | 35,090 |
30.09.24 21:15:09 | - | 35,095 |
30.09.24 21:15:07 | - | 35,110 |
30.09.24 21:15:05 | - | 35,110 |
30.09.24 21:15:03 | - | 35,105 |
30.09.24 21:14:53 | - | 35,105 |
30.09.24 21:14:51 | - | 35,120 |
30.09.24 21:14:49 | - | 35,125 |
30.09.24 21:14:47 | - | 35,125 |
30.09.24 21:14:40 | - | 35,115 |
30.09.24 21:14:37 | - | 35,115 |
30.09.24 21:14:34 | - | 35,110 |
30.09.24 21:14:30 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:17 | - | 35,120 |
30.09.24 21:14:11 | - | 35,115 |
30.09.24 21:14:02 | - | 35,115 |
30.09.24 21:13:49 | - | 35,125 |
30.09.24 21:13:47 | - | 35,120 |
30.09.24 21:13:45 | - | 35,120 |
30.09.24 21:13:43 | - | 35,120 |
30.09.24 21:13:41 | - | 35,120 |
30.09.24 21:13:23 | - | 35,120 |
30.09.24 21:13:22 | - | 35,115 |
30.09.24 21:13:20 | - | 35,120 |
30.09.24 21:13:16 | - | 35,115 |
30.09.24 21:13:12 | - | 35,115 |
30.09.24 21:13:11 | - | 35,090 |
30.09.24 21:13:03 | - | 35,095 |