ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:52 | - | 35,095 |
30.09.24 21:21:50 | - | 35,090 |
30.09.24 21:21:44 | - | 35,095 |
30.09.24 21:21:44 | - | 35,090 |
30.09.24 21:21:43 | - | 35,085 |
30.09.24 21:21:35 | - | 35,105 |
30.09.24 21:21:32 | - | 35,110 |
30.09.24 21:21:28 | - | 35,110 |
30.09.24 21:21:25 | - | 35,115 |
30.09.24 21:21:07 | - | 35,110 |
30.09.24 21:21:04 | - | 35,110 |
30.09.24 21:21:01 | - | 35,115 |
30.09.24 21:20:59 | - | 35,130 |
30.09.24 21:20:58 | - | 35,110 |
30.09.24 21:20:41 | - | 35,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:39 | - | 35,130 |
30.09.24 21:20:34 | - | 35,125 |
30.09.24 21:20:32 | - | 35,125 |
30.09.24 21:20:26 | - | 35,120 |
30.09.24 21:20:16 | - | 35,125 |
30.09.24 21:20:09 | - | 35,130 |
30.09.24 21:20:04 | - | 35,135 |
30.09.24 21:19:58 | - | 35,130 |
30.09.24 21:19:58 | - | 35,130 |
30.09.24 21:19:57 | - | 35,130 |
30.09.24 21:19:54 | - | 35,135 |
30.09.24 21:19:53 | - | 35,140 |
30.09.24 21:19:46 | - | 35,135 |
30.09.24 21:19:43 | - | 35,135 |
30.09.24 21:19:40 | - | 35,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:34 | - | 35,140 |
30.09.24 21:19:33 | - | 35,145 |
30.09.24 21:19:30 | - | 35,140 |
30.09.24 21:19:27 | - | 35,145 |
30.09.24 21:19:19 | - | 35,140 |
30.09.24 21:19:17 | - | 35,135 |
30.09.24 21:19:07 | - | 35,135 |
30.09.24 21:19:06 | - | 35,135 |
30.09.24 21:19:02 | - | 35,135 |
30.09.24 21:18:53 | - | 35,135 |
30.09.24 21:18:52 | - | 35,110 |
30.09.24 21:18:50 | - | 35,135 |
30.09.24 21:18:47 | - | 35,140 |
30.09.24 21:18:36 | - | 35,130 |
30.09.24 21:18:31 | - | 35,125 |