ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:36 | - | 34,980 |
30.09.24 20:21:34 | - | 34,985 |
30.09.24 20:21:28 | - | 34,980 |
30.09.24 20:21:27 | - | 34,985 |
30.09.24 20:21:26 | - | 34,980 |
30.09.24 20:21:25 | - | 34,990 |
30.09.24 20:21:22 | - | 34,995 |
30.09.24 20:21:20 | - | 34,990 |
30.09.24 20:21:17 | - | 35,000 |
30.09.24 20:21:16 | - | 35,005 |
30.09.24 20:21:15 | - | 35,005 |
30.09.24 20:21:14 | - | 35,000 |
30.09.24 20:21:11 | - | 35,000 |
30.09.24 20:21:10 | - | 34,995 |
30.09.24 20:21:05 | - | 34,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:05 | - | 35,000 |
30.09.24 20:21:02 | - | 35,030 |
30.09.24 20:20:58 | - | 35,035 |
30.09.24 20:20:56 | - | 35,030 |
30.09.24 20:20:53 | - | 35,035 |
30.09.24 20:20:50 | - | 35,030 |
30.09.24 20:20:49 | - | 35,030 |
30.09.24 20:20:47 | - | 35,035 |
30.09.24 20:20:44 | - | 35,025 |
30.09.24 20:20:44 | - | 35,010 |
30.09.24 20:20:43 | - | 35,015 |
30.09.24 20:20:41 | - | 35,015 |
30.09.24 20:20:37 | - | 35,015 |
30.09.24 20:20:34 | - | 35,015 |
30.09.24 20:20:31 | - | 35,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:30 | - | 35,020 |
30.09.24 20:20:28 | - | 35,015 |
30.09.24 20:20:27 | - | 35,015 |
30.09.24 20:20:25 | - | 35,015 |
30.09.24 20:20:23 | - | 35,015 |
30.09.24 20:20:22 | - | 35,010 |
30.09.24 20:20:19 | - | 35,010 |
30.09.24 20:20:15 | - | 35,015 |
30.09.24 20:20:14 | - | 35,000 |
30.09.24 20:20:13 | - | 35,020 |
30.09.24 20:20:12 | - | 35,030 |
30.09.24 20:20:11 | - | 35,035 |
30.09.24 20:20:09 | - | 35,025 |
30.09.24 20:20:06 | - | 35,055 |
30.09.24 20:20:05 | - | 35,055 |