ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:17 | - | 35,355 |
30.09.24 18:54:55 | - | 35,355 |
30.09.24 18:54:51 | - | 35,355 |
30.09.24 18:54:46 | - | 35,355 |
30.09.24 18:54:45 | - | 35,360 |
30.09.24 18:54:40 | - | 35,355 |
30.09.24 18:54:35 | - | 35,355 |
30.09.24 18:54:33 | - | 35,355 |
30.09.24 18:54:20 | - | 35,360 |
30.09.24 18:54:19 | - | 35,355 |
30.09.24 18:54:15 | - | 35,355 |
30.09.24 18:54:14 | - | 35,355 |
30.09.24 18:54:12 | - | 35,345 |
30.09.24 18:54:10 | - | 35,350 |
30.09.24 18:54:01 | - | 35,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:57 | - | 35,345 |
30.09.24 18:53:56 | - | 35,345 |
30.09.24 18:53:54 | - | 35,340 |
30.09.24 18:53:51 | - | 35,340 |
30.09.24 18:53:49 | - | 35,345 |
30.09.24 18:53:44 | - | 35,340 |
30.09.24 18:53:40 | - | 35,340 |
30.09.24 18:53:39 | - | 35,345 |
30.09.24 18:53:37 | - | 35,340 |
30.09.24 18:53:26 | - | 35,355 |
30.09.24 18:53:21 | - | 35,360 |
30.09.24 18:53:19 | - | 35,365 |
30.09.24 18:53:16 | - | 35,360 |
30.09.24 18:53:10 | - | 35,360 |
30.09.24 18:53:10 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:09 | - | 35,350 |
30.09.24 18:53:06 | - | 35,405 |
30.09.24 18:53:05 | - | 35,410 |
30.09.24 18:52:54 | - | 35,405 |
30.09.24 18:52:53 | - | 35,400 |
30.09.24 18:52:52 | - | 35,380 |
30.09.24 18:52:35 | - | 35,395 |
30.09.24 18:52:09 | - | 35,395 |
30.09.24 18:52:01 | - | 35,385 |
30.09.24 18:51:53 | - | 35,400 |
30.09.24 18:51:40 | - | 35,395 |
30.09.24 18:51:39 | - | 35,390 |
30.09.24 18:51:37 | - | 35,420 |
30.09.24 18:51:37 | - | 35,380 |
30.09.24 18:51:00 | - | 35,420 |