ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:20 | - | 35,960 |
27.09.24 08:46:15 | - | 35,955 |
27.09.24 08:46:11 | - | 35,960 |
27.09.24 08:46:08 | - | 35,955 |
27.09.24 08:45:59 | - | 35,960 |
27.09.24 08:45:45 | - | 35,960 |
27.09.24 08:45:39 | - | 35,965 |
27.09.24 08:45:38 | - | 35,960 |
27.09.24 08:45:36 | - | 35,960 |
27.09.24 08:45:32 | - | 35,955 |
27.09.24 08:45:31 | - | 35,950 |
27.09.24 08:45:28 | - | 35,935 |
27.09.24 08:45:26 | - | 35,940 |
27.09.24 08:45:23 | - | 35,935 |
27.09.24 08:45:21 | - | 35,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:20 | - | 35,935 |
27.09.24 08:45:16 | - | 35,935 |
27.09.24 08:45:10 | - | 35,930 |
27.09.24 08:45:08 | - | 35,935 |
27.09.24 08:45:03 | - | 35,915 |
27.09.24 08:44:49 | - | 35,895 |
27.09.24 08:44:34 | - | 35,895 |
27.09.24 08:44:03 | - | 35,895 |
27.09.24 08:43:57 | - | 35,890 |
27.09.24 08:43:52 | - | 35,895 |
27.09.24 08:43:51 | - | 35,890 |
27.09.24 08:43:50 | - | 35,895 |
27.09.24 08:43:44 | - | 35,890 |
27.09.24 08:43:43 | - | 35,890 |
27.09.24 08:43:41 | - | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:43:37 | - | 35,890 |
27.09.24 08:43:35 | - | 35,890 |
27.09.24 08:43:33 | - | 35,895 |
27.09.24 08:43:12 | - | 35,890 |
27.09.24 08:43:08 | - | 35,885 |
27.09.24 08:43:06 | - | 35,885 |
27.09.24 08:42:56 | - | 35,885 |
27.09.24 08:42:54 | - | 35,885 |
27.09.24 08:42:48 | - | 35,885 |
27.09.24 08:40:49 | - | 35,890 |
27.09.24 08:40:43 | - | 35,885 |
27.09.24 08:40:30 | - | 35,885 |
27.09.24 08:40:28 | - | 35,885 |
27.09.24 08:40:26 | - | 35,885 |
27.09.24 08:40:24 | - | 35,885 |