ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:03 | - | 35,890 |
27.09.24 08:40:00 | - | 35,885 |
27.09.24 08:39:54 | - | 35,885 |
27.09.24 08:39:40 | - | 35,885 |
27.09.24 08:39:35 | - | 35,885 |
27.09.24 08:39:33 | - | 35,885 |
27.09.24 08:39:26 | - | 35,885 |
27.09.24 08:39:24 | - | 35,885 |
27.09.24 08:39:22 | - | 35,885 |
27.09.24 08:39:10 | - | 35,885 |
27.09.24 08:39:00 | - | 35,885 |
27.09.24 08:38:54 | - | 35,890 |
27.09.24 08:38:50 | - | 35,885 |
27.09.24 08:38:38 | - | 35,890 |
27.09.24 08:38:36 | - | 35,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:38:28 | - | 35,890 |
27.09.24 08:38:10 | - | 35,885 |
27.09.24 08:37:52 | - | 35,885 |
27.09.24 08:37:46 | - | 35,885 |
27.09.24 08:37:36 | - | 35,890 |
27.09.24 08:37:30 | - | 35,885 |
27.09.24 08:37:00 | - | 35,890 |
27.09.24 08:36:59 | - | 35,885 |
27.09.24 08:36:55 | - | 35,880 |
27.09.24 08:36:33 | - | 35,880 |
27.09.24 08:36:18 | - | 35,875 |
27.09.24 08:35:37 | - | 35,875 |
27.09.24 08:35:33 | - | 35,870 |
27.09.24 08:35:30 | - | 35,870 |
27.09.24 08:35:26 | - | 35,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:23 | - | 35,870 |
27.09.24 08:35:21 | - | 35,870 |
27.09.24 08:34:24 | - | 35,875 |
27.09.24 08:34:20 | - | 35,870 |
27.09.24 08:33:36 | - | 35,875 |
27.09.24 08:33:33 | - | 35,875 |
27.09.24 08:33:31 | - | 35,880 |
27.09.24 08:33:23 | - | 35,875 |
27.09.24 08:33:19 | - | 35,875 |
27.09.24 08:33:09 | - | 35,870 |
27.09.24 08:33:03 | - | 35,875 |
27.09.24 08:32:58 | - | 35,870 |
27.09.24 08:32:46 | - | 35,875 |
27.09.24 08:32:37 | - | 35,870 |
27.09.24 08:32:26 | - | 35,875 |