ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:03 | - | 36,005 |
27.09.24 09:52:02 | - | 36,005 |
27.09.24 09:49:02 | - | 36,005 |
27.09.24 09:46:02 | - | 36,005 |
27.09.24 09:43:02 | - | 36,005 |
27.09.24 09:40:02 | - | 36,005 |
27.09.24 09:37:02 | - | 36,005 |
27.09.24 09:34:02 | - | 36,005 |
27.09.24 09:31:02 | - | 36,005 |
27.09.24 09:28:01 | - | 36,005 |
27.09.24 09:25:02 | - | 36,005 |
27.09.24 09:23:10 | - | 36,005 |
27.09.24 09:20:09 | - | 36,005 |
27.09.24 09:17:09 | - | 36,005 |
27.09.24 09:14:09 | - | 36,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:09 | - | 36,005 |
27.09.24 09:08:09 | - | 36,005 |
27.09.24 09:05:08 | - | 36,005 |
27.09.24 09:04:38 | - | 36,005 |
27.09.24 09:03:01 | - | 36,005 |
27.09.24 09:00:01 | - | 36,005 |
27.09.24 08:59:57 | - | 35,995 |
27.09.24 08:59:28 | - | 35,995 |
27.09.24 08:59:16 | - | 36,000 |
27.09.24 08:59:08 | - | 35,995 |
27.09.24 08:57:50 | - | 35,995 |
27.09.24 08:57:49 | - | 35,995 |
27.09.24 08:57:45 | - | 35,995 |
27.09.24 08:57:29 | - | 35,995 |
27.09.24 08:56:49 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:56:32 | - | 36,000 |
27.09.24 08:55:18 | - | 36,005 |
27.09.24 08:55:01 | - | 36,005 |
27.09.24 08:55:00 | - | 35,955 |
27.09.24 08:54:52 | - | 35,960 |
27.09.24 08:54:45 | - | 35,955 |
27.09.24 08:54:18 | - | 35,955 |
27.09.24 08:54:09 | - | 35,950 |
27.09.24 08:53:34 | - | 35,955 |
27.09.24 08:53:24 | - | 35,960 |
27.09.24 08:53:10 | - | 35,955 |
27.09.24 08:52:02 | - | 35,960 |
27.09.24 08:51:59 | - | 35,960 |
27.09.24 08:50:36 | - | 35,960 |
27.09.24 08:50:21 | - | 35,955 |